CROBEX (Croatia) Price History

Indexes . Croatia . 
Index . CROBEX
CRBEX Index   3,167  24.80  0.79%   
Below is the normalized historical share price chart for CROBEX extending back to January 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CROBEX stands at 3,167, as last reported on the 28th of November, with the highest price reaching 3,177 and the lowest price hitting 3,146 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CROBEX Index, it is important to understand the factors that can impact its price. CROBEX secures Sharpe Ratio (or Efficiency) of 0.32, which signifies that the index had a 0.32% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for CROBEX, which you can use to evaluate the volatility of the entity.
CROBEX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCRBEXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average CROBEX is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CROBEX by adding it to a well-diversified portfolio.

CROBEX Index Price History Chart

There are several ways to analyze CROBEX price data. The simplest method is using a basic CROBEX candlestick price chart, which shows CROBEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 20243166.88
Lowest PriceSeptember 20, 20242923.0

CROBEX November 28, 2024 Index Price Synopsis

Various analyses of CROBEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CROBEX Index. It can be used to describe the percentage change in the price of CROBEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CROBEX Index.
CROBEX Price Daily Balance Of Power 0.80 
CROBEX Price Rate Of Daily Change 1.01 
CROBEX Price Action Indicator 17.96 

CROBEX November 28, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in CROBEX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CROBEX intraday prices and daily technical indicators to check the level of noise trading in CROBEX and then apply it to test your longer-term investment strategies against CROBEX.

CROBEX Index Price History Data

OpenHighLowCloseVolume
11/27/2024 3,146  3,177  3,146  3,167  1.00 
11/26/2024 3,124  3,142  3,119  3,142  1.00 
11/25/2024 3,117  3,127  3,110  3,124  1.00 
11/22/2024 3,125  3,125  3,115  3,118  1.00 
11/21/2024 3,128  3,134  3,113  3,125  1.00 
11/20/2024 3,127  3,131  3,114  3,128  1.00 
11/19/2024 3,127  3,129  3,111  3,127  1.00 
11/15/2024 3,129  3,133  3,120  3,128  1.00 
11/14/2024 3,115  3,139  3,115  3,129  1.00 
11/13/2024 3,098  3,118  3,092  3,115  1.00 
11/12/2024 3,083  3,118  3,083  3,098  1.00 
11/11/2024 3,076  3,084  3,068  3,084  1.00 
11/08/2024 3,058  3,076  3,052  3,076  1.00 
11/07/2024 3,053  3,059  3,049  3,058  1.00 
11/06/2024 3,052  3,053  3,044  3,052  1.00 
11/05/2024 3,036  3,059  3,036  3,052  1.00 
11/04/2024 3,063  3,063  3,037  3,038  1.00 
10/31/2024 3,059  3,070  3,041  3,063  1.00 
10/30/2024 3,042  3,063  3,042  3,059  1.00 
10/29/2024 3,057  3,063  3,040  3,042  1.00 
10/28/2024 3,053  3,062  3,045  3,056  1.00 
10/25/2024 3,055  3,067  3,046  3,053  1.00 
10/24/2024 3,056  3,065  3,049  3,054  1.00 
10/23/2024 3,042  3,061  3,039  3,056  1.00 
10/22/2024 3,039  3,045  3,032  3,043  1.00 
10/21/2024 3,030  3,041  3,022  3,035  1.00 
10/18/2024 3,037  3,043  3,029  3,030  1.00 
10/17/2024 3,011  3,038  3,010  3,037  1.00 
10/16/2024 3,007  3,016  2,996  3,010  1.00 
10/15/2024 3,006  3,012  2,999  3,008  1.00 
10/14/2024 2,979  3,006  2,975  3,006  1.00 
10/11/2024 2,973  2,980  2,968  2,979  1.00 
10/10/2024 2,946  2,973  2,946  2,972  1.00 
10/09/2024 2,945  2,951  2,943  2,945  1.00 
10/08/2024 2,942  2,947  2,936  2,945  1.00 
10/07/2024 2,942  2,943  2,934  2,942  1.00 
10/04/2024 2,944  2,946  2,941  2,942  1.00 
10/03/2024 2,936  2,944  2,936  2,944  1.00 
10/02/2024 2,941  2,941  2,932  2,936  1.00 
10/01/2024 2,938  2,948  2,938  2,941  1.00 
09/30/2024 2,953  2,956  2,937  2,938  1.00 
09/27/2024 2,947  2,954  2,943  2,954  1.00 
09/26/2024 2,943  2,949  2,940  2,947  1.00 
09/25/2024 2,934  2,945  2,931  2,944  1.00 
09/24/2024 2,926  2,942  2,926  2,934  1.00 
09/23/2024 2,923  2,935  2,923  2,926  1.00 
09/20/2024 2,959  2,960  2,923  2,923  1.00 
09/19/2024 2,952  2,958  2,949  2,957  1.00 
09/18/2024 2,945  2,949  2,937  2,949  1.00 
09/17/2024 2,949  2,954  2,941  2,945  1.00 
09/16/2024 2,947  2,949  2,941  2,949  1.00 
09/13/2024 2,957  2,958  2,947  2,948  1.00 
09/12/2024 2,954  2,958  2,945  2,958  1.00 
09/11/2024 2,952  2,958  2,950  2,954  1.00 
09/10/2024 2,950  2,957  2,947  2,954  1.00 
09/09/2024 2,944  2,956  2,936  2,950  1.00 
09/06/2024 2,955  2,955  2,943  2,944  1.00 
09/05/2024 2,942  2,955  2,940  2,955  1.00 
09/04/2024 2,941  2,942  2,933  2,942  1.00 
09/03/2024 2,942  2,944  2,930  2,941  1.00 
09/02/2024 2,944  2,945  2,935  2,942  1.00 

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

CROBEX Technical Drivers

CROBEX November 28, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CROBEX's price direction in advance. Along with the technical and fundamental analysis of CROBEX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of CROBEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1859
Mean Deviation0.2534
Semi Deviation0.0484
Downside Deviation0.3786
Coefficient Of Variation387.98
Standard Deviation0.3614
Variance0.1306
Information Ratio(0.10)
Total Risk Alpha0.0262
Sortino Ratio(0.1)
Maximum Drawdown1.73
Value At Risk(0.53)
Potential Upside0.6037
Downside Variance0.1433
Semi Variance0.0023
Expected Short fall(0.30)
Skewness(0.46)
Kurtosis2.09
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY