China Resources Land Stock Price History

CRBJY Stock  USD 30.38  0.00  0.00%   
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Resources stands at 30.38, as last reported on the 3rd of December, with the highest price reaching 30.38 and the lowest price hitting 30.38 during the day. China Resources appears to be very steady, given 3 months investment horizon. China Resources Land secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found eighteen technical indicators for China Resources Land, which you can use to evaluate the volatility of the firm. Please makes use of China Resources' Risk Adjusted Performance of 0.0617, mean deviation of 0.823, and Standard Deviation of 2.16 to double-check if our risk estimates are consistent with your expectations.
  
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRBJY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average China Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Resources by adding it to a well-diversified portfolio.

China Resources Pink Sheet Price History Chart

There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202433.46
Lowest PriceSeptember 9, 202428.12

China Resources December 3, 2024 Pink Sheet Price Synopsis

Various analyses of China Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.
China Resources Price Rate Of Daily Change 1.00 

China Resources December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in China Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use China Resources intraday prices and daily technical indicators to check the level of noise trading in China Stock and then apply it to test your longer-term investment strategies against China.

China Pink Sheet Price History Data

The price series of China Resources for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 7.27 with a coefficient of variation of 6.73. The prices are distributed with arithmetic mean of 30.75. The median price for the last 90 days is 30.38. The company issued dividends on 2022-09-13.
OpenHighLowCloseVolume
12/03/2024
 30.38  30.38  30.38  30.38 
11/29/2024 30.38  30.38  30.38  30.38  1.00 
11/28/2024 32.25  32.25  30.38  30.38  1.00 
11/27/2024 30.38  30.38  30.38  30.38  1.00 
11/26/2024 30.38  30.38  30.38  30.38  1.00 
11/25/2024 30.38  30.38  30.38  30.38  1.00 
11/22/2024 30.38  30.38  30.38  30.38  1.00 
11/21/2024 30.38  30.38  30.38  30.38  1.00 
11/20/2024 30.38  30.38  30.38  30.38  1.00 
11/19/2024 30.38  30.38  30.38  30.38  1.00 
11/18/2024 30.38  30.38  30.38  30.38  8.00 
11/15/2024 30.38  30.38  30.38  30.38  660.00 
11/14/2024 33.46  33.46  33.46  33.46  1.00 
11/13/2024 33.46  33.46  33.46  33.46  1.00 
11/12/2024 33.46  33.46  33.46  33.46  1.00 
11/11/2024 33.46  33.46  33.46  33.46  1.00 
11/08/2024 33.46  33.46  33.46  33.46  1.00 
11/07/2024 33.46  33.46  33.46  33.46  1.00 
11/06/2024 33.45  33.46  33.45  33.46  202.00 
11/05/2024 32.60  32.60  32.60  32.60  1.00 
11/04/2024 32.60  32.60  32.60  32.60  1.00 
11/01/2024 32.60  32.60  32.60  32.60  1.00 
10/31/2024 32.60  32.60  32.60  32.60  1.00 
10/30/2024 32.60  32.60  32.60  32.60  1.00 
10/29/2024 32.60  32.60  32.60  32.60  1.00 
10/28/2024 32.60  32.60  32.60  32.60  1.00 
10/25/2024 32.60  32.60  32.60  32.60  1.00 
10/24/2024 32.60  32.60  32.60  32.60  7.00 
10/23/2024 32.60  32.60  32.60  32.60  119.00 
10/22/2024 32.91  32.91  32.91  32.91  1.00 
10/21/2024 32.91  32.91  32.91  32.91  1.00 
10/18/2024 32.91  32.91  32.91  32.91  1.00 
10/17/2024 32.91  32.91  32.91  32.91  1.00 
10/16/2024 32.91  32.91  32.91  32.91  1.00 
10/15/2024 32.91  32.91  32.91  32.91  1.00 
10/14/2024 32.91  32.91  32.91  32.91  1.00 
10/11/2024 32.91  32.91  32.91  32.91  1.00 
10/10/2024 32.91  32.91  32.91  32.91  1.00 
10/09/2024 32.91  32.91  32.91  32.91  250.00 
10/08/2024 30.00  30.00  30.00  30.00  1.00 
10/07/2024 30.00  30.00  30.00  30.00  1.00 
10/04/2024 30.00  30.00  30.00  30.00  1.00 
10/03/2024 30.00  30.00  30.00  30.00  1.00 
10/02/2024 30.00  30.00  30.00  30.00  1.00 
10/01/2024 30.00  30.00  30.00  30.00  1.00 
09/30/2024 30.00  30.00  30.00  30.00  1.00 
09/27/2024 30.00  30.00  30.00  30.00  1.00 
09/26/2024 30.00  30.00  30.00  30.00  1.00 
09/25/2024 30.00  30.00  30.00  30.00  1.00 
09/24/2024 30.00  30.00  30.00  30.00  100.00 
09/23/2024 28.40  28.40  28.40  28.40  7.00 
09/20/2024 28.40  28.40  28.40  28.40  1.00 
09/19/2024 28.40  28.40  28.40  28.40  1.00 
09/18/2024 28.40  28.40  28.40  28.40  53.00 
09/17/2024 28.40  28.40  28.40  28.40  1.00 
09/16/2024 28.40  28.40  28.40  28.40  1.00 
09/13/2024 28.40  28.40  28.40  28.40  15.00 
09/12/2024 28.40  28.40  28.40  28.40  110.00 
09/11/2024 28.40  28.40  28.40  28.40  1.00 
09/10/2024 28.40  28.40  28.40  28.40  1.00 
09/09/2024 28.12  28.12  28.12  28.12  1.00 

About China Resources Pink Sheet history

China Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Resources Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Resources stock prices may prove useful in developing a viable investing in China Resources
China Resources Land Limited, an investment holding company, invests in, develops, manages, and sells properties in the Peoples Republic of China. China Resources Land Limited is a subsidiary of CRH Limited. China Resources operates under Real EstateDevelopment classification in the United States and is traded on OTC Exchange. It employs 52451 people.

China Resources Pink Sheet Technical Analysis

China Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of China Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of China Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

China Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for China Resources' price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for China Pink Sheet Analysis

When running China Resources' price analysis, check to measure China Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Resources is operating at the current time. Most of China Resources' value examination focuses on studying past and present price action to predict the probability of China Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Resources' price. Additionally, you may evaluate how the addition of China Resources to your portfolios can decrease your overall portfolio volatility.