Corbion NV (Netherlands) Price History

CRBN Stock  EUR 21.72  0.12  0.55%   
If you're considering investing in Corbion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corbion NV stands at 21.72, as last reported on the 18th of December 2024, with the highest price reaching 21.82 and the lowest price hitting 21.56 during the day. Corbion NV secures Sharpe Ratio (or Efficiency) of -0.077, which signifies that the company had a -0.077% return per unit of risk over the last 3 months. Corbion NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corbion NV's Risk Adjusted Performance of (0.04), standard deviation of 1.66, and Mean Deviation of 1.08 to double-check the risk estimate we provide.
  
Corbion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.077

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRBN

Estimated Market Risk

 1.69
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corbion NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corbion NV by adding Corbion NV to a well-diversified portfolio.

Corbion NV Stock Price History Chart

There are several ways to analyze Corbion Stock price data. The simplest method is using a basic Corbion candlestick price chart, which shows Corbion NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202425.88
Lowest PriceNovember 26, 202421.72

Corbion NV December 18, 2024 Stock Price Synopsis

Various analyses of Corbion NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corbion Stock. It can be used to describe the percentage change in the price of Corbion NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corbion Stock.
Corbion NV Price Daily Balance Of Power(0.46)
Corbion NV Price Rate Of Daily Change 0.99 
Corbion NV Price Action Indicator(0.03)

Corbion NV December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corbion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corbion NV intraday prices and daily technical indicators to check the level of noise trading in Corbion Stock and then apply it to test your longer-term investment strategies against Corbion.

Corbion Stock Price History Data

The price series of Corbion NV for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.16 with a coefficient of variation of 5.6. The prices are distributed with arithmetic mean of 23.47. The median price for the last 90 days is 23.28. The company had 22:21 stock split on 24th of April 2009. Corbion NV issued dividends on 2022-05-20.
OpenHighLowCloseVolume
12/18/2024
 21.68  21.82  21.56  21.72 
12/16/2024 21.68  21.82  21.56  21.72  50,122 
12/13/2024 22.30  22.44  21.76  21.84  116,294 
12/12/2024 22.76  22.94  22.36  22.38  69,896 
12/11/2024 22.54  22.86  22.38  22.78  64,705 
12/10/2024 22.46  22.60  22.36  22.56  48,721 
12/09/2024 22.48  22.80  22.48  22.52  50,868 
12/06/2024 22.56  22.62  22.24  22.50  58,585 
12/05/2024 22.38  22.56  22.30  22.56  81,090 
12/04/2024 22.30  22.40  22.14  22.38  40,537 
12/03/2024 22.06  22.28  22.06  22.18  64,039 
12/02/2024 21.90  22.10  21.80  22.04  42,855 
11/29/2024 21.82  21.98  21.72  21.98  69,889 
11/28/2024 22.10  22.10  21.78  21.92  26,329 
11/27/2024 21.70  21.90  21.58  21.80  51,944 
11/26/2024 22.14  22.22  21.68  21.72  70,388 
11/25/2024 22.00  22.34  21.92  22.28  69,912 
11/22/2024 21.92  22.04  21.50  21.98  62,878 
11/21/2024 22.06  22.06  21.70  21.82  62,099 
11/20/2024 21.96  22.12  21.86  22.00  44,350 
11/19/2024 22.00  22.00  21.46  21.94  82,332 
11/18/2024 21.86  22.02  21.42  21.76  90,862 
11/15/2024 22.22  22.38  21.84  21.84  87,286 
11/14/2024 22.20  22.40  21.76  22.30  129,339 
11/13/2024 22.34  22.38  21.94  22.06  72,279 
11/12/2024 22.56  22.72  22.28  22.38  78,448 
11/11/2024 22.46  22.82  22.46  22.74  56,774 
11/08/2024 22.64  22.70  22.20  22.36  54,131 
11/07/2024 22.68  22.84  22.50  22.58  64,172 
11/06/2024 22.92  23.16  22.28  22.40  95,868 
11/05/2024 23.18  23.20  22.66  22.80  74,329 
11/04/2024 23.18  23.48  23.10  23.14  43,151 
11/01/2024 23.26  23.36  22.96  23.20  63,650 
10/31/2024 23.04  23.34  22.76  23.02  144,158 
10/30/2024 24.00  24.78  23.04  23.28  500,731 
10/29/2024 26.98  26.98  25.34  25.42  440,466 
10/28/2024 24.70  24.90  24.38  24.90  67,561 
10/25/2024 24.52  24.92  24.42  24.60  88,106 
10/24/2024 24.48  24.82  24.38  24.52  52,333 
10/23/2024 24.90  25.04  24.46  24.48  80,290 
10/22/2024 24.86  24.92  24.68  24.86  73,054 
10/21/2024 25.00  25.20  24.88  24.88  52,662 
10/18/2024 25.14  25.50  24.98  25.06  109,093 
10/17/2024 24.90  25.10  24.66  25.04  78,045 
10/16/2024 24.84  25.10  24.74  24.86  183,879 
10/15/2024 25.00  25.10  24.82  24.88  80,444 
10/14/2024 24.90  25.06  24.84  25.00  34,219 
10/11/2024 25.06  25.26  25.00  25.02  54,809 
10/10/2024 25.00  25.54  24.94  25.10  110,652 
10/09/2024 24.44  25.06  24.44  24.96  79,247 
10/08/2024 24.60  24.60  24.20  24.28  59,304 
10/07/2024 24.62  24.66  24.30  24.66  74,748 
10/04/2024 24.58  24.76  24.46  24.52  77,123 
10/03/2024 25.06  25.06  24.48  24.60  83,840 
10/02/2024 25.54  25.64  25.02  25.06  91,914 
10/01/2024 25.62  25.86  25.50  25.50  110,259 
09/30/2024 26.02  26.20  25.20  25.62  231,942 
09/27/2024 25.62  26.06  25.62  25.88  90,491 
09/26/2024 25.10  25.86  25.02  25.66  167,615 
09/25/2024 23.98  25.02  23.98  24.96  294,491 
09/24/2024 23.86  23.94  23.68  23.74  58,763 

About Corbion NV Stock history

Corbion NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corbion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corbion NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corbion NV stock prices may prove useful in developing a viable investing in Corbion NV
Corbion N.V. provides lactic acid and lactic acid derivatives, emulsifiers, functional enzyme blends, minerals, vitamins, and algae ingredients worldwide. Corbion N.V. was founded in 1919 and is headquartered in Amsterdam, the Netherlands. CORBION operates under Food Distribution classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 1922 people.

Corbion NV Stock Technical Analysis

Corbion NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corbion NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corbion NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Corbion NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corbion NV's price direction in advance. Along with the technical and fundamental analysis of Corbion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corbion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Corbion Stock Analysis

When running Corbion NV's price analysis, check to measure Corbion NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corbion NV is operating at the current time. Most of Corbion NV's value examination focuses on studying past and present price action to predict the probability of Corbion NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corbion NV's price. Additionally, you may evaluate how the addition of Corbion NV to your portfolios can decrease your overall portfolio volatility.