Cerrado Gold Stock Price History

CRDOF Stock  USD 0.26  0.01  4.00%   
If you're considering investing in Cerrado OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cerrado Gold stands at 0.26, as last reported on the 2nd of December, with the highest price reaching 0.30 and the lowest price hitting 0.26 during the day. Cerrado Gold appears to be out of control, given 3 months investment horizon. Cerrado Gold secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By analyzing Cerrado Gold's technical indicators, you can evaluate if the expected return of 0.89% is justified by implied risk. Please makes use of Cerrado Gold's Mean Deviation of 4.72, risk adjusted performance of 0.1054, and Downside Deviation of 6.32 to double-check if our risk estimates are consistent with your expectations.
  
Cerrado OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1283

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCRDOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.92
  actual daily
61
61% of assets are less volatile

Expected Return

 0.89
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Cerrado Gold is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cerrado Gold by adding it to a well-diversified portfolio.

Cerrado Gold OTC Stock Price History Chart

There are several ways to analyze Cerrado Stock price data. The simplest method is using a basic Cerrado candlestick price chart, which shows Cerrado Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20240.33
Lowest PriceSeptember 10, 20240.14

Cerrado Gold December 2, 2024 OTC Stock Price Synopsis

Various analyses of Cerrado Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cerrado OTC Stock. It can be used to describe the percentage change in the price of Cerrado Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cerrado OTC Stock.
Cerrado Gold Price Action Indicator(0.01)
Cerrado Gold Price Daily Balance Of Power 0.25 
Cerrado Gold Price Rate Of Daily Change 1.04 

Cerrado Gold December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cerrado Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cerrado Gold intraday prices and daily technical indicators to check the level of noise trading in Cerrado Stock and then apply it to test your longer-term investment strategies against Cerrado.

Cerrado OTC Stock Price History Data

The price series of Cerrado Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.19 with a coefficient of variation of 24.38. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.22.
OpenHighLowCloseVolume
12/02/2024
 0.30  0.30  0.26  0.26 
11/29/2024 0.30  0.30  0.26  0.26  54,000 
11/27/2024 0.26  0.27  0.26  0.26  20,500 
11/26/2024 0.26  0.26  0.25  0.25  24,445 
11/25/2024 0.25  0.26  0.25  0.25  44,250 
11/22/2024 0.26  0.27  0.26  0.26  83,509 
11/21/2024 0.26  0.26  0.26  0.26  1.00 
11/20/2024 0.26  0.26  0.26  0.26  3,500 
11/19/2024 0.26  0.27  0.26  0.27  11,535 
11/18/2024 0.26  0.28  0.26  0.27  182,967 
11/15/2024 0.26  0.27  0.25  0.26  111,101 
11/14/2024 0.26  0.28  0.26  0.28  45,000 
11/13/2024 0.26  0.27  0.24  0.25  261,209 
11/12/2024 0.25  0.26  0.24  0.24  3,100 
11/11/2024 0.26  0.27  0.25  0.25  253,518 
11/08/2024 0.27  0.27  0.27  0.27  108,302 
11/07/2024 0.26  0.28  0.25  0.27  126,315 
11/06/2024 0.26  0.27  0.25  0.26  32,278 
11/05/2024 0.25  0.29  0.25  0.28  27,500 
11/04/2024 0.30  0.30  0.27  0.28  48,635 
11/01/2024 0.30  0.30  0.29  0.29  29,000 
10/31/2024 0.33  0.33  0.30  0.30  91,590 
10/30/2024 0.31  0.35  0.29  0.33  92,645 
10/29/2024 0.28  0.31  0.28  0.30  21,281 
10/28/2024 0.28  0.28  0.28  0.28  10,200 
10/25/2024 0.27  0.27  0.27  0.27  20,000 
10/24/2024 0.28  0.28  0.27  0.27  6,500 
10/23/2024 0.27  0.27  0.27  0.27  2,500 
10/22/2024 0.28  0.28  0.28  0.28  19,400 
10/21/2024 0.31  0.32  0.29  0.29  35,750 
10/18/2024 0.26  0.30  0.26  0.29  24,767 
10/17/2024 0.26  0.26  0.24  0.26  218,326 
10/16/2024 0.23  0.26  0.23  0.26  52,145 
10/15/2024 0.19  0.22  0.19  0.22  242,100 
10/14/2024 0.19  0.19  0.17  0.17  23,500 
10/11/2024 0.17  0.18  0.17  0.18  11,000 
10/10/2024 0.17  0.17  0.17  0.17  1,566 
10/09/2024 0.18  0.18  0.17  0.17  152,700 
10/08/2024 0.17  0.17  0.17  0.17  55,000 
10/07/2024 0.18  0.19  0.18  0.18  17,800 
10/04/2024 0.19  0.19  0.19  0.19  1.00 
10/03/2024 0.19  0.19  0.19  0.19  1.00 
10/02/2024 0.18  0.19  0.18  0.19  46,000 
10/01/2024 0.18  0.18  0.18  0.18  7,500 
09/30/2024 0.18  0.19  0.18  0.18  41,000 
09/27/2024 0.18  0.18  0.18  0.18  29,500 
09/26/2024 0.17  0.17  0.17  0.17  7,000 
09/25/2024 0.17  0.17  0.16  0.16  86,419 
09/24/2024 0.16  0.17  0.16  0.17  31,400 
09/23/2024 0.17  0.17  0.15  0.16  9,900 
09/20/2024 0.17  0.17  0.17  0.17  5,455 
09/19/2024 0.16  0.16  0.15  0.15  28,050 
09/18/2024 0.16  0.16  0.15  0.16  3,550 
09/17/2024 0.16  0.16  0.16  0.16  12,234 
09/16/2024 0.16  0.16  0.16  0.16  11,000 
09/13/2024 0.15  0.16  0.15  0.16  78,093 
09/12/2024 0.16  0.16  0.15  0.15  85,500 
09/11/2024 0.13  0.16  0.13  0.16  6,000 
09/10/2024 0.17  0.17  0.14  0.14  8,554 
09/09/2024 0.16  0.16  0.16  0.16  6,500 
09/06/2024 0.19  0.19  0.16  0.16  170,825 

About Cerrado Gold OTC Stock history

Cerrado Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cerrado is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cerrado Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cerrado Gold stock prices may prove useful in developing a viable investing in Cerrado Gold
Cerrado Gold Inc. operates as a gold mining and exploration company in South America. It owns 100 percent interests in the Minera Don Nicolas project covering an area of approximately 333,400 ha located in Santa Cruz province, Argentina Monte Do Carmo gold project that consists of 14 exploration permits covering an area of 67,785 ha located in Tocantins, Brazil and Minera Mariana, including the Las Calandrias and Los Cisnes projects covering an area of 60,400 ha located in Santa Cruz province of Argentina. Cerrado Gold is traded on OTC Exchange in the United States.

Cerrado Gold OTC Stock Technical Analysis

Cerrado Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Cerrado Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cerrado Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Cerrado Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cerrado Gold's price direction in advance. Along with the technical and fundamental analysis of Cerrado OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cerrado to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Cerrado OTC Stock analysis

When running Cerrado Gold's price analysis, check to measure Cerrado Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cerrado Gold is operating at the current time. Most of Cerrado Gold's value examination focuses on studying past and present price action to predict the probability of Cerrado Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cerrado Gold's price. Additionally, you may evaluate how the addition of Cerrado Gold to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk