Crescera Capital Acquisition Price History
CRECUDelisted Stock | USD 10.85 0.00 0.00% |
If you're considering investing in Crescera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crescera Capital stands at 10.85, as last reported on the 17th of December 2024, with the highest price reaching 10.85 and the lowest price hitting 10.85 during the day. We have found twenty-four technical indicators for Crescera Capital Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Crescera Capital's mean deviation of 1.0, and Risk Adjusted Performance of 0.0321 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Crescera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crescera |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CRECU |
Based on monthly moving average Crescera Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crescera Capital by adding Crescera Capital to a well-diversified portfolio.
Crescera Capital Stock Price History Chart
There are several ways to analyze Crescera Stock price data. The simplest method is using a basic Crescera candlestick price chart, which shows Crescera Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Crescera Stock Price History Data
The price series of Crescera Capital for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 1.73 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 11.22. The median price for the last 90 days is 11.07.Open | High | Low | Close | Volume | ||
12/17/2024 | 10.85 | 10.85 | 10.85 | 10.85 | ||
07/21/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/20/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/19/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/18/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/17/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/14/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/13/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/12/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/11/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 1.00 | |
07/10/2023 | 10.85 | 10.85 | 10.85 | 10.85 | 6,900 | |
07/07/2023 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
07/06/2023 | 11.10 | 11.32 | 11.10 | 11.29 | 1,400 | |
07/05/2023 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
07/03/2023 | 11.50 | 11.50 | 11.50 | 11.50 | 3.00 | |
06/30/2023 | 11.50 | 11.50 | 11.50 | 11.50 | 273.00 | |
06/29/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/28/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/27/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
06/26/2023 | 12.00 | 12.00 | 12.00 | 12.00 | 402.00 | |
06/23/2023 | 11.40 | 11.40 | 11.40 | 11.40 | 290.00 | |
06/22/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/21/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/20/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/16/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/15/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/14/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/13/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/12/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/09/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/08/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
06/07/2023 | 12.19 | 12.19 | 12.19 | 12.19 | 500.00 | |
06/06/2023 | 11.50 | 11.61 | 11.46 | 11.55 | 1,322 | |
06/05/2023 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
06/02/2023 | 11.03 | 11.04 | 11.02 | 11.04 | 1,005 | |
06/01/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/31/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/30/2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
05/26/2023 | 11.00 | 11.01 | 11.00 | 11.00 | 599.00 | |
05/25/2023 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/24/2023 | 10.99 | 12.02 | 10.89 | 11.25 | 5,827 | |
05/23/2023 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
05/22/2023 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
05/19/2023 | 12.23 | 14.89 | 10.95 | 11.07 | 9,000 | |
05/18/2023 | 11.06 | 11.12 | 11.06 | 11.12 | 590.00 | |
05/17/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/16/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/15/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/11/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/10/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/08/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/05/2023 | 10.54 | 11.03 | 10.50 | 10.50 | 2,900 | |
05/04/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/03/2023 | 10.50 | 10.52 | 10.49 | 10.50 | 117,200 | |
05/02/2023 | 10.50 | 10.60 | 10.50 | 10.50 | 2,200 | |
05/01/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 100.00 | |
04/28/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 100.00 | |
04/27/2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
04/26/2023 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 |
About Crescera Capital Stock history
Crescera Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crescera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crescera Capital Acq will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crescera Capital stock prices may prove useful in developing a viable investing in Crescera Capital
Crescera Capital Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Rio de Janeiro, Brazil. Crescera Capital operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Crescera Capital Stock Technical Analysis
Crescera Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Crescera Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crescera Capital's price direction in advance. Along with the technical and fundamental analysis of Crescera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crescera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0321 | |||
Jensen Alpha | 0.0834 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.000051) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
Other Consideration for investing in Crescera Stock
If you are still planning to invest in Crescera Capital Acq check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Crescera Capital's history and understand the potential risks before investing.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |