Ci Lawrence Park Etf Price History
CRED Etf | CAD 20.38 0.02 0.1% |
Below is the normalized historical share price chart for CI Lawrence Park extending back to January 28, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI Lawrence stands at 20.38, as last reported on the 15th of December 2024, with the highest price reaching 20.38 and the lowest price hitting 20.38 during the day.
If you're considering investing in CRED Etf, it is important to understand the factors that can impact its price. As of now, CRED Etf is very steady. CI Lawrence Park retains Efficiency (Sharpe Ratio) of 0.26, which signifies that the etf had a 0.26% return per unit of price deviation over the last 3 months. We have found twenty-six technical indicators for CI Lawrence, which you can use to evaluate the volatility of the entity. Please confirm CI Lawrence's Market Risk Adjusted Performance of 1.35, variance of 0.02, and Standard Deviation of 0.1414 to double-check if the risk estimate we provide is consistent with the expected return of 0.0376%.
CRED Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 19.855 | 50 Day MA 20.1612 |
CRED |
Sharpe Ratio = 0.2636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRED |
Estimated Market Risk
0.14 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average CI Lawrence is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Lawrence by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
CI Lawrence Etf Price History Chart
There are several ways to analyze CI Lawrence Park Etf price data. The simplest method is using a basic CRED candlestick price chart, which shows CI Lawrence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 20.4 |
Lowest Price | September 20, 2024 | 19.91 |
CI Lawrence December 15, 2024 Etf Price Synopsis
Various analyses of CI Lawrence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRED Etf. It can be used to describe the percentage change in the price of CI Lawrence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRED Etf.CI Lawrence Price Action Indicator | (0.01) | |
CI Lawrence Price Rate Of Daily Change | 1.00 |
CI Lawrence December 15, 2024 Etf Price Analysis
CRED Etf Price History Data
The price series of CI Lawrence for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.51 with a coefficient of variation of 0.77. The prices are distributed with arithmetic mean of 20.07. The median price for the last 90 days is 20.01.Open | High | Low | Close | Volume | ||
12/15/2024 | 20.38 | 20.38 | 20.38 | 20.38 | ||
12/13/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 400.00 | |
12/12/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
12/11/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
12/10/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 1.00 | |
12/09/2024 | 20.39 | 20.39 | 20.39 | 20.39 | 100.00 | |
12/06/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 400.00 | |
12/05/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
12/04/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 8,400 | |
12/03/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 4,800 | |
12/02/2024 | 20.33 | 20.34 | 20.33 | 20.34 | 901.00 | |
11/29/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
11/28/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 2,600 | |
11/27/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00 | |
11/26/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 600.00 | |
11/25/2024 | 20.13 | 20.20 | 20.13 | 20.20 | 5,000 | |
11/22/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
11/21/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
11/20/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 100.00 | |
11/19/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1,900 | |
11/18/2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1.00 | |
11/15/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 300.00 | |
11/14/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
11/13/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
11/12/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 800.00 | |
11/11/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
11/08/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
11/07/2024 | 20.05 | 20.06 | 20.05 | 20.06 | 5,900 | |
11/06/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 200.00 | |
11/05/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 7,200 | |
11/04/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
11/01/2024 | 20.02 | 20.02 | 20.02 | 20.02 | 100.00 | |
10/31/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
10/30/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 600.00 | |
10/29/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1,200 | |
10/28/2024 | 19.97 | 20.00 | 19.97 | 20.00 | 900.00 | |
10/25/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 300.00 | |
10/24/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1,700 | |
10/23/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
10/22/2024 | 19.94 | 19.99 | 19.94 | 19.99 | 900.00 | |
10/21/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
10/18/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
10/17/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 900.00 | |
10/16/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
10/15/2024 | 19.98 | 19.99 | 19.98 | 19.99 | 1,000.00 | |
10/11/2024 | 19.93 | 19.93 | 19.93 | 19.93 | 1.00 | |
10/10/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
10/09/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 400.00 | |
10/08/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1,800 | |
10/07/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
10/04/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
10/03/2024 | 19.94 | 19.99 | 19.94 | 19.99 | 3,000 | |
10/02/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
10/01/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 8,900 | |
09/30/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
09/27/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 100.00 | |
09/26/2024 | 19.96 | 19.96 | 19.96 | 19.96 | 1.00 | |
09/25/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
09/24/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
09/23/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
09/20/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 |
About CI Lawrence Etf history
CI Lawrence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI Lawrence Park will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI Lawrence stock prices may prove useful in developing a viable investing in CI Lawrence
CI Lawrence Etf Technical Analysis
CI Lawrence technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
CI Lawrence Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Lawrence's price direction in advance. Along with the technical and fundamental analysis of CRED Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1483 | |||
Jensen Alpha | 0.0252 | |||
Total Risk Alpha | 0.0094 | |||
Sortino Ratio | (0.46) | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CRED Etf
CI Lawrence financial ratios help investors to determine whether CRED Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CRED with respect to the benefits of owning CI Lawrence security.