Cresco Labs Stock Price History
CRLBF Stock | USD 1.18 0.02 1.67% |
If you're considering investing in Cresco OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cresco Labs stands at 1.18, as last reported on the 3rd of December, with the highest price reaching 1.25 and the lowest price hitting 1.17 during the day. Cresco Labs secures Sharpe Ratio (or Efficiency) of -0.0585, which signifies that the company had a -0.0585% return per unit of standard deviation over the last 3 months. Cresco Labs exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cresco Labs' mean deviation of 3.55, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Cresco OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cresco |
Sharpe Ratio = -0.0585
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CRLBF |
Estimated Market Risk
5.98 actual daily | 53 53% of assets are less volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cresco Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cresco Labs by adding Cresco Labs to a well-diversified portfolio.
Cresco Labs OTC Stock Price History Chart
There are several ways to analyze Cresco Stock price data. The simplest method is using a basic Cresco candlestick price chart, which shows Cresco Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 1.75 |
Lowest Price | November 11, 2024 | 1.04 |
Cresco Labs December 3, 2024 OTC Stock Price Synopsis
Various analyses of Cresco Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cresco OTC Stock. It can be used to describe the percentage change in the price of Cresco Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cresco OTC Stock.Cresco Labs Price Daily Balance Of Power | (0.25) | |
Cresco Labs Price Rate Of Daily Change | 0.98 | |
Cresco Labs Price Action Indicator | (0.04) |
Cresco Labs December 3, 2024 OTC Stock Price Analysis
Cresco OTC Stock Price History Data
The price series of Cresco Labs for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.71 with a coefficient of variation of 12.29. The prices are distributed with arithmetic mean of 1.52. The median price for the last 90 days is 1.6. The company had 1:812 stock split on 3rd of December 2018.Open | High | Low | Close | Volume | ||
12/03/2024 | 1.20 | 1.25 | 1.17 | 1.18 | ||
11/29/2024 | 1.20 | 1.25 | 1.17 | 1.18 | 192,100 | |
11/27/2024 | 1.23 | 1.24 | 1.18 | 1.24 | 625,300 | |
11/26/2024 | 1.17 | 1.30 | 1.15 | 1.21 | 687,100 | |
11/25/2024 | 1.09 | 1.20 | 1.09 | 1.19 | 136,086 | |
11/22/2024 | 1.12 | 1.15 | 1.08 | 1.09 | 698,600 | |
11/21/2024 | 1.18 | 1.28 | 1.12 | 1.15 | 857,800 | |
11/20/2024 | 1.21 | 1.30 | 1.15 | 1.20 | 1,897,400 | |
11/19/2024 | 1.30 | 1.30 | 1.19 | 1.22 | 150,623 | |
11/18/2024 | 1.01 | 1.40 | 1.01 | 1.30 | 94,015 | |
11/15/2024 | 1.32 | 1.43 | 1.32 | 1.39 | 274,300 | |
11/14/2024 | 1.45 | 1.45 | 1.36 | 1.40 | 687,700 | |
11/13/2024 | 1.28 | 1.45 | 1.15 | 1.44 | 919,900 | |
11/12/2024 | 1.03 | 1.29 | 1.03 | 1.26 | 1,385,900 | |
11/11/2024 | 1.21 | 1.21 | 1.02 | 1.04 | 703,621 | |
11/08/2024 | 1.26 | 1.38 | 1.20 | 1.24 | 991,900 | |
11/07/2024 | 1.15 | 1.29 | 1.10 | 1.28 | 991,600 | |
11/06/2024 | 1.30 | 1.36 | 1.09 | 1.15 | 4,145,000 | |
11/05/2024 | 1.45 | 1.55 | 1.45 | 1.52 | 317,500 | |
11/04/2024 | 1.51 | 1.62 | 1.51 | 1.53 | 426,700 | |
11/01/2024 | 1.44 | 1.53 | 1.44 | 1.52 | 321,400 | |
10/31/2024 | 1.48 | 1.51 | 1.45 | 1.46 | 338,300 | |
10/30/2024 | 1.53 | 1.55 | 1.48 | 1.50 | 217,151 | |
10/29/2024 | 1.57 | 1.60 | 1.53 | 1.53 | 422,629 | |
10/28/2024 | 1.58 | 1.65 | 1.56 | 1.58 | 439,981 | |
10/25/2024 | 1.63 | 1.65 | 1.62 | 1.63 | 82,687 | |
10/24/2024 | 1.63 | 1.71 | 1.63 | 1.64 | 368,900 | |
10/23/2024 | 1.72 | 1.73 | 1.64 | 1.71 | 448,800 | |
10/22/2024 | 1.56 | 1.73 | 1.56 | 1.70 | 273,452 | |
10/21/2024 | 1.58 | 1.60 | 1.56 | 1.56 | 291,600 | |
10/18/2024 | 1.59 | 1.63 | 1.55 | 1.59 | 381,957 | |
10/17/2024 | 1.55 | 1.66 | 1.55 | 1.60 | 516,500 | |
10/16/2024 | 1.57 | 1.58 | 1.55 | 1.57 | 182,571 | |
10/15/2024 | 1.61 | 1.63 | 1.56 | 1.58 | 484,600 | |
10/14/2024 | 1.63 | 1.65 | 1.59 | 1.64 | 224,800 | |
10/11/2024 | 1.61 | 1.62 | 1.59 | 1.60 | 409,700 | |
10/10/2024 | 1.62 | 1.64 | 1.61 | 1.63 | 195,000 | |
10/09/2024 | 1.63 | 1.68 | 1.61 | 1.63 | 201,583 | |
10/08/2024 | 1.64 | 1.65 | 1.62 | 1.64 | 100,595 | |
10/07/2024 | 1.62 | 1.64 | 1.61 | 1.63 | 476,100 | |
10/04/2024 | 1.66 | 1.71 | 1.62 | 1.64 | 482,700 | |
10/03/2024 | 1.63 | 1.69 | 1.62 | 1.66 | 1,775,900 | |
10/02/2024 | 1.64 | 1.66 | 1.62 | 1.64 | 400,200 | |
10/01/2024 | 1.64 | 1.68 | 1.63 | 1.65 | 154,700 | |
09/30/2024 | 1.65 | 1.72 | 1.64 | 1.67 | 424,800 | |
09/27/2024 | 1.63 | 1.71 | 1.63 | 1.65 | 182,700 | |
09/26/2024 | 1.65 | 1.72 | 1.65 | 1.68 | 261,300 | |
09/25/2024 | 1.66 | 1.72 | 1.65 | 1.67 | 265,700 | |
09/24/2024 | 1.61 | 1.77 | 1.61 | 1.72 | 390,700 | |
09/23/2024 | 1.60 | 1.68 | 1.56 | 1.67 | 270,700 | |
09/20/2024 | 1.64 | 1.64 | 1.58 | 1.60 | 113,433 | |
09/19/2024 | 1.64 | 1.70 | 1.63 | 1.65 | 207,400 | |
09/18/2024 | 1.68 | 1.69 | 1.62 | 1.64 | 250,600 | |
09/17/2024 | 1.60 | 1.70 | 1.60 | 1.67 | 299,200 | |
09/16/2024 | 1.60 | 1.72 | 1.60 | 1.70 | 254,100 | |
09/13/2024 | 1.63 | 1.69 | 1.62 | 1.66 | 1,530,400 | |
09/12/2024 | 1.66 | 1.70 | 1.64 | 1.66 | 230,000 | |
09/11/2024 | 1.66 | 1.71 | 1.65 | 1.66 | 394,110 | |
09/10/2024 | 1.76 | 1.80 | 1.67 | 1.68 | 126,254 | |
09/09/2024 | 1.60 | 1.77 | 1.60 | 1.75 | 474,500 | |
09/06/2024 | 1.61 | 1.65 | 1.57 | 1.62 | 169,400 |
About Cresco Labs OTC Stock history
Cresco Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cresco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cresco Labs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cresco Labs stock prices may prove useful in developing a viable investing in Cresco Labs
Cresco Labs Inc., together with its subsidiaries, cultivates, manufactures, and sells retail and medical cannabis products in the United States. The company was founded in 2013 and is headquartered in Chicago, Illinois. Cresco Labs operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 3300 people.
Cresco Labs OTC Stock Technical Analysis
Cresco Labs technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Cresco Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cresco Labs' price direction in advance. Along with the technical and fundamental analysis of Cresco OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cresco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (1.07) | |||
Treynor Ratio | 0.4988 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cresco OTC Stock analysis
When running Cresco Labs' price analysis, check to measure Cresco Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cresco Labs is operating at the current time. Most of Cresco Labs' value examination focuses on studying past and present price action to predict the probability of Cresco Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cresco Labs' price. Additionally, you may evaluate how the addition of Cresco Labs to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |