Crosswood (France) Price History

CROS Stock  EUR 9.00  0.20  2.17%   
If you're considering investing in Crosswood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crosswood stands at 9.00, as last reported on the 9th of December, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day. Crosswood appears to be relatively risky, given 3 months investment horizon. Crosswood secures Sharpe Ratio (or Efficiency) of 0.0751, which signifies that the company had a 0.0751% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Crosswood, which you can use to evaluate the volatility of the firm. Please makes use of Crosswood's Downside Deviation of 13.1, mean deviation of 2.79, and Risk Adjusted Performance of 0.0641 to double-check if our risk estimates are consistent with your expectations.
  
Crosswood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0751

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCROS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.37
  actual daily
56
56% of assets are less volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Crosswood is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crosswood by adding it to a well-diversified portfolio.

Crosswood Stock Price History Chart

There are several ways to analyze Crosswood Stock price data. The simplest method is using a basic Crosswood candlestick price chart, which shows Crosswood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.0
Lowest PriceSeptember 19, 20247.5

Crosswood December 9, 2024 Stock Price Synopsis

Various analyses of Crosswood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crosswood Stock. It can be used to describe the percentage change in the price of Crosswood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crosswood Stock.
Crosswood Price Rate Of Daily Change 0.98 
Crosswood Price Action Indicator(0.10)

Crosswood December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crosswood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crosswood intraday prices and daily technical indicators to check the level of noise trading in Crosswood Stock and then apply it to test your longer-term investment strategies against Crosswood.

Crosswood Stock Price History Data

The price series of Crosswood for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 2.5 with a coefficient of variation of 8.52. The prices are distributed with arithmetic mean of 8.8. The median price for the last 90 days is 8.8. The company issued dividends on 2006-07-03.
OpenHighLowCloseVolume
12/09/2024
 9.00  9.00  9.00  9.00 
12/06/2024 9.00  9.00  9.00  9.00  50.00 
12/05/2024 9.20  9.20  9.20  9.20  42.00 
12/04/2024 9.20  9.20  9.20  9.20  42.00 
12/03/2024 9.00  9.00  9.00  9.00  12.00 
12/02/2024 9.00  9.00  9.00  9.00  12.00 
11/29/2024 8.80  8.80  8.80  8.80  50.00 
11/28/2024 8.80  8.80  8.80  8.80  50.00 
11/27/2024 8.80  8.80  8.80  8.80  50.00 
11/26/2024 8.75  8.75  8.75  8.75  12.00 
11/25/2024 8.75  8.75  8.75  8.75  12.00 
11/22/2024 8.80  8.80  8.80  8.80  1.00 
11/21/2024 8.80  8.80  8.80  8.80  1.00 
11/20/2024 8.80  8.80  8.80  8.80  1.00 
11/19/2024 8.80  8.80  8.80  8.80  1.00 
11/18/2024 8.80  8.80  8.80  8.80  1.00 
11/15/2024 8.80  8.80  8.80  8.80  100.00 
11/14/2024 8.80  8.80  8.80  8.80  100.00 
11/13/2024 8.80  8.80  8.80  8.80  100.00 
11/12/2024 8.80  8.80  8.80  8.80  28.00 
11/11/2024 8.75  8.75  7.70  7.70  266.00 
11/08/2024 8.75  8.75  7.70  7.70  266.00 
11/07/2024 8.85  8.85  8.85  8.85  1.00 
11/06/2024 8.85  8.85  8.85  8.85  1.00 
11/05/2024 8.85  8.85  8.85  8.85  1.00 
11/04/2024 8.85  8.85  8.85  8.85  1.00 
11/01/2024 8.85  8.85  8.85  8.85  1.00 
10/31/2024 8.85  8.85  8.85  8.85  1.00 
10/30/2024 8.85  8.85  8.85  8.85  1.00 
10/29/2024 8.85  8.85  8.85  8.85  1.00 
10/28/2024 8.85  8.85  8.85  8.85  1.00 
10/25/2024 8.85  8.85  8.85  8.85  62.00 
10/24/2024 8.85  8.85  8.85  8.85  62.00 
10/23/2024 8.85  8.85  8.85  8.85  62.00 
10/22/2024 8.85  8.85  8.85  8.85  158.00 
10/21/2024 7.70  7.70  7.70  7.70  1.00 
10/18/2024 7.70  7.70  7.70  7.70  100.00 
10/17/2024 7.70  7.70  7.70  7.70  100.00 
10/16/2024 10.00  10.00  10.00  10.00  1.00 
10/15/2024 10.00  10.00  10.00  10.00  1.00 
10/14/2024 10.00  10.00  10.00  10.00  1.00 
10/11/2024 10.00  10.00  10.00  10.00  96.00 
10/10/2024 10.00  10.00  10.00  10.00  96.00 
10/09/2024 10.00  10.00  10.00  10.00  60.00 
10/08/2024 10.00  10.00  10.00  10.00  60.00 
10/07/2024 10.00  10.00  10.00  10.00  60.00 
10/04/2024 9.80  9.80  9.80  9.80  100.00 
10/03/2024 9.80  9.80  9.80  9.80  100.00 
10/02/2024 10.00  10.00  10.00  10.00  104.00 
10/01/2024 10.00  10.00  10.00  10.00  104.00 
09/30/2024 9.80  9.80  9.80  9.80  13.00 
09/27/2024 7.50  7.70  7.50  7.70  26.00 
09/26/2024 7.50  7.70  7.50  7.70  26.00 
09/25/2024 7.50  7.70  7.50  7.70  26.00 
09/24/2024 8.70  8.70  8.70  8.70  48.00 
09/23/2024 8.70  8.70  8.70  8.70  40.00 
09/20/2024 8.70  8.70  8.70  8.70  14.00 
09/19/2024 7.50  7.50  7.50  7.50  95.00 
09/18/2024 8.30  8.70  8.30  8.70  50.00 
09/17/2024 8.30  8.70  8.30  8.70  50.00 
09/16/2024 8.30  8.70  8.30  8.70  50.00 

About Crosswood Stock history

Crosswood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crosswood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crosswood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crosswood stock prices may prove useful in developing a viable investing in Crosswood

Crosswood Stock Technical Analysis

Crosswood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crosswood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crosswood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Crosswood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crosswood's price direction in advance. Along with the technical and fundamental analysis of Crosswood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crosswood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Crosswood Stock analysis

When running Crosswood's price analysis, check to measure Crosswood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crosswood is operating at the current time. Most of Crosswood's value examination focuses on studying past and present price action to predict the probability of Crosswood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crosswood's price. Additionally, you may evaluate how the addition of Crosswood to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments