Crosswood (France) Price History
CROS Stock | EUR 9.20 0.20 2.22% |
If you're considering investing in Crosswood Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crosswood stands at 9.20, as last reported on the 5th of December, with the highest price reaching 9.20 and the lowest price hitting 9.20 during the day. Crosswood appears to be relatively risky, given 3 months investment horizon. Crosswood secures Sharpe Ratio (or Efficiency) of 0.0805, which signifies that the company had a 0.0805% return per unit of risk over the last 3 months. By analyzing Crosswood's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please makes use of Crosswood's Risk Adjusted Performance of 0.062, mean deviation of 2.79, and Downside Deviation of 13.13 to double-check if our risk estimates are consistent with your expectations.
Crosswood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crosswood |
Sharpe Ratio = 0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CROS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.36 actual daily | 56 56% of assets are less volatile |
Expected Return
0.51 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Crosswood is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crosswood by adding it to a well-diversified portfolio.
Crosswood Stock Price History Chart
There are several ways to analyze Crosswood Stock price data. The simplest method is using a basic Crosswood candlestick price chart, which shows Crosswood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 10.0 |
Lowest Price | September 19, 2024 | 7.5 |
Crosswood December 5, 2024 Stock Price Synopsis
Various analyses of Crosswood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crosswood Stock. It can be used to describe the percentage change in the price of Crosswood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crosswood Stock.Crosswood Price Rate Of Daily Change | 1.02 | |
Crosswood Price Action Indicator | 0.10 |
Crosswood December 5, 2024 Stock Price Analysis
Crosswood Stock Price History Data
The price series of Crosswood for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 2.5 with a coefficient of variation of 8.85. The prices are distributed with arithmetic mean of 8.76. The median price for the last 90 days is 8.8. The company issued dividends on 2006-07-03.Open | High | Low | Close | Volume | ||
12/05/2024 | 9.20 | 9.20 | 9.20 | 9.20 | ||
12/04/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 42.00 | |
12/03/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12.00 | |
12/02/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 12.00 | |
11/29/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 50.00 | |
11/28/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 50.00 | |
11/27/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 50.00 | |
11/26/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 12.00 | |
11/25/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 12.00 | |
11/22/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/21/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/20/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/19/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/18/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/15/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | |
11/14/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | |
11/13/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | |
11/12/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 28.00 | |
11/11/2024 | 8.75 | 8.75 | 7.70 | 7.70 | 266.00 | |
11/08/2024 | 8.75 | 8.75 | 7.70 | 7.70 | 266.00 | |
11/07/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/06/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/05/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/04/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/01/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/31/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/30/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/29/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/28/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/25/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 62.00 | |
10/24/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 62.00 | |
10/23/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 62.00 | |
10/22/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 158.00 | |
10/21/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/18/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | |
10/17/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 100.00 | |
10/16/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/15/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/14/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
10/11/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 96.00 | |
10/10/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 96.00 | |
10/09/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 60.00 | |
10/08/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 60.00 | |
10/07/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 60.00 | |
10/04/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | |
10/03/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 100.00 | |
10/02/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 104.00 | |
10/01/2024 | 10.00 | 10.00 | 10.00 | 10.00 | 104.00 | |
09/30/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 13.00 | |
09/27/2024 | 7.50 | 7.70 | 7.50 | 7.70 | 26.00 | |
09/26/2024 | 7.50 | 7.70 | 7.50 | 7.70 | 26.00 | |
09/25/2024 | 7.50 | 7.70 | 7.50 | 7.70 | 26.00 | |
09/24/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 48.00 | |
09/23/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 40.00 | |
09/20/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 14.00 | |
09/19/2024 | 7.50 | 7.50 | 7.50 | 7.50 | 95.00 | |
09/18/2024 | 8.30 | 8.70 | 8.30 | 8.70 | 50.00 | |
09/17/2024 | 8.30 | 8.70 | 8.30 | 8.70 | 50.00 | |
09/16/2024 | 8.30 | 8.70 | 8.30 | 8.70 | 50.00 | |
09/13/2024 | 8.25 | 8.30 | 8.25 | 8.30 | 200.00 | |
09/12/2024 | 8.25 | 8.30 | 8.25 | 8.30 | 200.00 |
About Crosswood Stock history
Crosswood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crosswood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crosswood will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crosswood stock prices may prove useful in developing a viable investing in Crosswood
Crosswood Stock Technical Analysis
Crosswood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Crosswood Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crosswood's price direction in advance. Along with the technical and fundamental analysis of Crosswood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crosswood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.062 | |||
Jensen Alpha | 0.3909 | |||
Total Risk Alpha | (0.73) | |||
Sortino Ratio | 0.0235 | |||
Treynor Ratio | 1.12 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Crosswood Stock analysis
When running Crosswood's price analysis, check to measure Crosswood's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crosswood is operating at the current time. Most of Crosswood's value examination focuses on studying past and present price action to predict the probability of Crosswood's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crosswood's price. Additionally, you may evaluate how the addition of Crosswood to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Transaction History View history of all your transactions and understand their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |