Crown Asia (Philippines) Price History

CROWN Stock   1.79  0.01  0.56%   
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crown Asia stands at 1.79, as last reported on the 4th of December, with the highest price reaching 1.80 and the lowest price hitting 1.78 during the day. Currently, Crown Asia Chemicals is risky. Crown Asia Chemicals secures Sharpe Ratio (or Efficiency) of 0.0054, which signifies that the company had a 0.0054% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Crown Asia Chemicals, which you can use to evaluate the volatility of the firm. Please confirm Crown Asia's Risk Adjusted Performance of (0.01), mean deviation of 1.44, and Standard Deviation of 1.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.0107%.
  
Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0054

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCROWN

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Crown Asia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Asia by adding Crown Asia to a well-diversified portfolio.

Crown Asia Stock Price History Chart

There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Asia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20241.93
Lowest PriceNovember 29, 20241.75

Crown Asia December 4, 2024 Stock Price Synopsis

Various analyses of Crown Asia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Asia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.
Crown Asia Price Daily Balance Of Power 0.50 
Crown Asia Price Rate Of Daily Change 1.01 
Crown Asia Price Action Indicator 0.01 

Crown Asia December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crown Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crown Asia intraday prices and daily technical indicators to check the level of noise trading in Crown Stock and then apply it to test your longer-term investment strategies against Crown.

Crown Stock Price History Data

The price series of Crown Asia for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.18 with a coefficient of variation of 2.3. The prices are distributed with arithmetic mean of 1.86. The median price for the last 90 days is 1.87.
OpenHighLowCloseVolume
12/04/2024
 1.78  1.80  1.78  1.79 
12/03/2024 1.78  1.80  1.78  1.79  7,000 
12/02/2024 1.79  1.79  1.76  1.78  15,000 
11/29/2024 1.85  1.85  1.74  1.75  110,000 
11/28/2024 1.83  1.83  1.73  1.80  17,000 
11/27/2024 1.80  1.83  1.80  1.83  22,000 
11/26/2024 1.80  1.80  1.80  1.80  29,000 
11/25/2024 1.77  1.80  1.70  1.80  204,000 
11/22/2024 1.85  1.85  1.78  1.78  51,000 
11/21/2024 1.88  1.88  1.87  1.87  22,000 
11/20/2024 1.80  1.87  1.76  1.87  58,000 
11/19/2024 1.81  1.81  1.78  1.80  68,000 
11/18/2024 1.84  1.84  1.80  1.81  111,000 
11/15/2024 1.80  1.82  1.80  1.82  66,000 
11/14/2024 1.82  1.82  1.80  1.80  290,000 
11/13/2024 1.83  1.89  1.83  1.88  132,000 
11/12/2024 1.86  1.86  1.82  1.83  33,000 
11/11/2024 1.87  1.87  1.86  1.86  3,000 
11/08/2024 1.88  1.88  1.87  1.87  15,000 
11/07/2024 1.83  1.86  1.81  1.86  92,000 
11/06/2024 1.85  1.85  1.84  1.84  315,000 
11/05/2024 1.91  1.91  1.84  1.89  235,000 
11/04/2024 1.92  1.92  1.89  1.92  26,000 
10/31/2024 1.92  1.92  1.85  1.90  19,000 
10/30/2024 1.92  1.92  1.83  1.89  115,000 
10/29/2024 1.90  1.92  1.86  1.92  217,000 
10/28/2024 1.90  1.90  1.90  1.90  15,000 
10/25/2024 1.92  1.92  1.88  1.92  33,000 
10/24/2024 1.93  1.93  1.92  1.92  83,000 
10/23/2024 1.87  1.93  1.87  1.93  13,000 
10/22/2024 1.92  1.92  1.87  1.90  50,000 
10/21/2024 1.90  1.90  1.86  1.90  71,000 
10/18/2024 1.86  1.92  1.86  1.90  46,000 
10/17/2024 1.92  1.92  1.85  1.86  28,000 
10/16/2024 1.87  1.92  1.87  1.92  23,000 
10/15/2024 1.91  1.93  1.91  1.92  187,000 
10/14/2024 1.90  1.92  1.90  1.91  14,000 
10/11/2024 1.89  1.89  1.85  1.89  132,000 
10/10/2024 1.95  1.95  1.88  1.89  100,000 
10/09/2024 1.90  1.90  1.88  1.88  645,000 
10/08/2024 1.90  1.90  1.90  1.90  10,000 
10/07/2024 1.85  1.90  1.85  1.85  65,000 
10/04/2024 1.90  1.90  1.84  1.86  15,000 
10/03/2024 1.87  1.90  1.85  1.90  296,000 
10/02/2024 1.90  1.90  1.89  1.89  24,000 
10/01/2024 1.83  1.91  1.81  1.91  669,000 
09/30/2024 1.93  1.93  1.82  1.82  716,000 
09/27/2024 1.84  1.95  1.84  1.93  41,000 
09/26/2024 1.88  1.95  1.84  1.84  617,000 
09/25/2024 1.84  1.84  1.84  1.84  11,000 
09/24/2024 1.85  1.85  1.84  1.84  300,000 
09/23/2024 1.89  1.92  1.84  1.84  122,000 
09/20/2024 1.88  1.88  1.83  1.88  48,000 
09/19/2024 1.88  1.89  1.88  1.89  195,000 
09/18/2024 1.85  1.88  1.84  1.88  26,000 
09/17/2024 1.85  1.87  1.84  1.87  49,000 
09/16/2024 1.82  1.86  1.82  1.85  137,000 
09/13/2024 1.89  1.89  1.82  1.82  29,000 
09/12/2024 1.85  1.88  1.82  1.87  46,000 
09/11/2024 1.87  1.89  1.85  1.85  28,000 
09/10/2024 1.86  1.89  1.86  1.87  238,000 

About Crown Asia Stock history

Crown Asia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Asia Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Asia stock prices may prove useful in developing a viable investing in Crown Asia

Crown Asia Stock Technical Analysis

Crown Asia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crown Asia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crown Asia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Crown Asia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crown Asia's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Crown Stock Analysis

When running Crown Asia's price analysis, check to measure Crown Asia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Asia is operating at the current time. Most of Crown Asia's value examination focuses on studying past and present price action to predict the probability of Crown Asia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Asia's price. Additionally, you may evaluate how the addition of Crown Asia to your portfolios can decrease your overall portfolio volatility.