China Resources Power Stock Price History
CRPJF Stock | USD 2.25 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China Resources stands at 2.25, as last reported on the 21st of December, with the highest price reaching 2.25 and the lowest price hitting 2.25 during the day. We have found sixteen technical indicators for China Resources Power, which you can use to evaluate the volatility of the firm. Please confirm China Resources' Risk Adjusted Performance of (0.1), standard deviation of 0.721, and Mean Deviation of 0.1748 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CRPJF |
Based on monthly moving average China Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Resources by adding China Resources to a well-diversified portfolio.
China Resources Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 2.25 |
Lowest Price | September 26, 2024 | 2.25 |
China Resources December 21, 2024 Pink Sheet Price Synopsis
Various analyses of China Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.China Resources Price Rate Of Daily Change | 1.00 |
China Resources December 21, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China Resources for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.14 with a coefficient of variation of 1.07. The prices are distributed with arithmetic mean of 2.25. The median price for the last 90 days is 2.25. The company issued dividends on 2022-09-02.Open | High | Low | Close | Volume | ||
12/21/2024 | 2.25 | 2.25 | 2.25 | 2.25 | ||
12/19/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/18/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/17/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/16/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/13/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/12/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/11/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/10/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/09/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/06/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/05/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/04/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/03/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
12/02/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/29/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/27/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/26/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/25/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/22/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/21/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/20/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/19/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/18/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/15/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/14/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/13/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/12/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/11/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/08/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/07/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/06/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/05/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/04/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
11/01/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/31/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/30/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/29/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/28/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/25/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/24/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/23/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/22/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/21/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/18/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/17/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/16/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/15/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2,000 | |
10/14/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/11/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/10/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/09/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 4,000 | |
10/08/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/07/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/04/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/03/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/02/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
10/01/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
09/30/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
09/27/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 | |
09/26/2024 | 2.25 | 2.25 | 2.25 | 2.25 | 1.00 |
About China Resources Pink Sheet history
China Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Resources Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Resources stock prices may prove useful in developing a viable investing in China Resources
China Resources Power Holdings Company Limited, an investment holding company, invests in, develops, operates, and manages power plants and coal mines in the Peoples Republic of China. China Resources Power Holdings Company Limited is a subsidiary of CRH Limited. China Resources operates under UtilitiesIndependent Power Producers classification in the United States and is traded on OTC Exchange. It employs 21794 people.
China Resources Pink Sheet Technical Analysis
China Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
China Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Resources' price direction in advance. Along with the technical and fundamental analysis of China Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 6.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Pink Sheet analysis
When running China Resources' price analysis, check to measure China Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Resources is operating at the current time. Most of China Resources' value examination focuses on studying past and present price action to predict the probability of China Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Resources' price. Additionally, you may evaluate how the addition of China Resources to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |