Creatd Inc Price History

CRTDWDelisted Stock  USD 0.01  0.0008  6.67%   
If you're considering investing in Creatd Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Creatd stands at 0.01, as last reported on the 3rd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-nine technical indicators for Creatd Inc, which you can use to evaluate the volatility of the firm. Please confirm Creatd's risk adjusted performance of 0.0473, and Mean Deviation of 25.6 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Creatd Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CRTDW
Based on monthly moving average Creatd is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Creatd by adding Creatd to a well-diversified portfolio.

Creatd Pink Sheet Price History Chart

There are several ways to analyze Creatd Stock price data. The simplest method is using a basic Creatd candlestick price chart, which shows Creatd price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Creatd Pink Sheet Price History Data

The price series of Creatd for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.24 with a coefficient of variation of 51.81. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/03/2024
 0.01  0.01  0.01  0.01 
07/07/2023 0.01  0.01  0.01  0.01  9,564 
07/06/2023 0.03  0.03  0.01  0.01  64,564 
07/05/2023 0.05  0.06  0.03  0.03  2,400 
06/28/2023 0.05  0.05  0.05  0.05  300.00 
06/26/2023 0.03  0.03  0.03  0.03  550.00 
06/16/2023 0.03  0.03  0.03  0.03  2,500 
06/12/2023 0.03  0.06  0.03  0.03  10,813 
05/26/2023 0.03  0.03  0.03  0.03  6,500 
05/18/2023 0.03  0.03  0.03  0.03  450.00 
05/03/2023 0.06  0.06  0.06  0.06  1,110 
04/26/2023 0.09  0.09  0.09  0.09  1.00 
04/21/2023 0.03  0.03  0.03  0.03  100.00 
04/20/2023 0.03  0.03  0.03  0.03  222.00 
04/14/2023 0.05  0.05  0.05  0.05  1,000.00 
04/13/2023 0.1  0.1  0.1  0.1  1,000.00 
04/11/2023 0.09  0.1  0.09  0.1  5,977 
04/10/2023 0.08  0.08  0.08  0.08  100.00 
04/05/2023 0.08  0.08  0.08  0.08  82.00 
04/04/2023 0.08  0.08  0.08  0.08  335.00 
04/03/2023 0.1  0.1  0.1  0.1  222.00 
03/20/2023 0.05  0.05  0.04  0.05  14,261 
03/14/2023 0.06  0.09  0.05  0.06  43,705 
03/09/2023 0.06  0.06  0.06  0.06  780.00 
03/03/2023 0.08  0.08  0.08  0.08  4,120 
03/01/2023 0.14  0.14  0.06  0.06  218.00 
02/27/2023 0.06  0.06  0.06  0.06  35.00 
02/24/2023 0.06  0.06  0.06  0.06  2,020 
02/23/2023 0.13  0.13  0.13  0.13  200.00 
02/16/2023 0.15  0.15  0.15  0.15  30.00 
02/15/2023 0.15  0.15  0.15  0.15  30.00 
02/08/2023 0.08  0.08  0.08  0.08  575.00 
02/03/2023 0.13  0.14  0.13  0.14  14,292 
02/02/2023 0.15  0.15  0.08  0.08  25,713 
01/31/2023 0.15  0.15  0.07  0.07  1,300 
01/30/2023 0.15  0.15  0.15  0.15  1,227 
01/26/2023 0.15  0.15  0.15  0.15  384.00 
01/23/2023 0.15  0.15  0.15  0.15  118.00 
01/20/2023 0.12  0.12  0.11  0.11  9,200 
01/19/2023 0.14  0.14  0.11  0.11  6,950 
01/18/2023 0.12  0.12  0.12  0.12  2,072 
01/13/2023 0.11  0.12  0.11  0.11  3,798 
01/12/2023 0.12  0.12  0.10  0.12  24,700 
01/11/2023 0.13  0.13  0.13  0.13  1,600 
01/10/2023 0.11  0.16  0.11  0.16  2,672 
01/04/2023 0.10  0.10  0.10  0.10  4.00 
12/29/2022 0.14  0.14  0.11  0.11  500.00 
12/27/2022 0.13  0.16  0.13  0.14  13,600 
12/23/2022 0.15  0.15  0.11  0.15  7,000 
12/22/2022 0.11  0.18  0.10  0.15  75,308 
12/21/2022 0.18  0.18  0.08  0.08  600.00 
12/20/2022 0.11  0.11  0.11  0.11  11,000 
12/19/2022 0.11  0.11  0.11  0.11  100.00 
12/16/2022 0.12  0.12  0.12  0.12  2,055 
12/15/2022 0.09  0.10  0.09  0.10  10,877 
12/13/2022 0.10  0.10  0.10  0.10  100.00 
12/09/2022 0.11  0.13  0.08  0.08  11,920 
12/08/2022 0.08  0.13  0.08  0.13  1,500 
12/07/2022 0.11  0.14  0.11  0.12  5,201 
12/02/2022 0.34  0.34  0.11  0.16  1,544 
11/30/2022 0.13  0.13  0.12  0.12  15,000 

About Creatd Pink Sheet history

Creatd investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Creatd is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Creatd Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Creatd stock prices may prove useful in developing a viable investing in Creatd

Creatd Pink Sheet Technical Analysis

Creatd technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Creatd technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Creatd trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Creatd Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Creatd's price direction in advance. Along with the technical and fundamental analysis of Creatd Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Creatd to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Creatd Pink Sheet

If you are still planning to invest in Creatd Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Creatd's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities