Ci High Interest Etf Price History

CSAV Etf  CAD 50.14  0.02  0.04%   
Below is the normalized historical share price chart for CI High Interest extending back to June 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI High stands at 50.14, as last reported on the 23rd of December, with the highest price reaching 50.14 and the lowest price hitting 50.13 during the day.
3 y Volatility
0.45
200 Day MA
50.1034
1 y Volatility
0.16
50 Day MA
50.0949
Inception Date
2019-05-29
 
Covid
If you're considering investing in CSAV Etf, it is important to understand the factors that can impact its price. As of now, CSAV Etf is very steady. CI High Interest retains Efficiency (Sharpe Ratio) of 0.0564, which signifies that the etf had a 0.0564% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI High, which you can use to evaluate the volatility of the entity. Please confirm CI High's Standard Deviation of 0.0605, coefficient of variation of 1326.57, and Market Risk Adjusted Performance of (1.10) to double-check if the risk estimate we provide is consistent with the expected return of 0.0035%.
  
CSAV Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
CSAV
Based on monthly moving average CI High is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
 -
Market Capitalisation
{Big=-, Small=-, Mega=-, Medium=-, Micro=-}

CI High Etf Price History Chart

There are several ways to analyze CI High Interest Etf price data. The simplest method is using a basic CSAV candlestick price chart, which shows CI High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202450.18
Lowest PriceNovember 20, 202449.99

CI High December 23, 2024 Etf Price Synopsis

Various analyses of CI High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSAV Etf. It can be used to describe the percentage change in the price of CI High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSAV Etf.
CI High Price Action Indicator 0.02 
CI High Price Daily Balance Of Power 2.00 
CI High Price Rate Of Daily Change 1.00 

CI High December 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in CI High Interest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CI High intraday prices and daily technical indicators to check the level of noise trading in CI High Interest Etf and then apply it to test your longer-term investment strategies against CSAV.

CSAV Etf Price History Data

The price series of CI High for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.1. The prices are distributed with arithmetic mean of 50.07. The median price for the last 90 days is 50.07. The company issued dividends on July 30, 2019.
OpenHighLowCloseVolume
12/23/2024
 50.13  50.14  50.13  50.14 
12/20/2024 50.13  50.14  50.13  50.14  305,863 
12/19/2024 50.12  50.13  50.12  50.12  55,600 
12/18/2024 50.12  50.12  50.11  50.12  35,900 
12/17/2024 50.12  50.12  50.11  50.12  33,492 
12/16/2024 50.12  50.12  50.11  50.11  74,200 
12/13/2024 50.10  50.11  50.10  50.11  19,619 
12/12/2024 50.09  50.10  50.09  50.09  37,465 
12/11/2024 50.08  50.09  50.08  50.09  23,200 
12/10/2024 50.08  50.09  50.08  50.08  37,900 
12/09/2024 50.08  50.08  50.07  50.08  29,700 
12/06/2024 50.07  50.08  50.07  50.08  39,900 
12/05/2024 50.07  50.07  50.06  50.07  32,600 
12/04/2024 50.06  50.06  50.05  50.06  28,000 
12/03/2024 50.05  50.06  50.05  50.06  38,700 
12/02/2024 50.05  50.05  50.04  50.04  46,594 
11/29/2024 50.04  50.05  50.04  50.05  22,019 
11/28/2024 50.02  50.03  50.02  50.03  28,533 
11/27/2024 50.02  50.03  50.02  50.02  25,600 
11/26/2024 50.01  50.02  50.01  50.02  29,700 
11/25/2024 50.02  50.02  50.01  50.02  71,200 
11/22/2024 50.00  50.01  50.00  50.00  249,300 
11/21/2024 49.99  50.00  49.99  49.99  31,400 
11/20/2024 49.98  49.99  49.98  49.99  31,900 
11/19/2024 50.14  50.14  50.13  50.14  30,000 
11/18/2024 50.13  50.13  50.12  50.13  23,200 
11/15/2024 50.12  50.13  50.12  50.13  19,700 
11/14/2024 50.12  50.12  50.10  50.11  21,600 
11/13/2024 50.10  50.11  50.10  50.11  28,820 
11/12/2024 50.09  50.10  50.09  50.10  20,300 
11/11/2024 50.09  50.10  50.09  50.09  61,904 
11/08/2024 50.10  50.10  50.10  50.10  26,300 
11/07/2024 50.07  50.08  50.07  50.07  23,235 
11/06/2024 50.06  50.07  50.06  50.06  46,289 
11/05/2024 50.07  50.07  50.06  50.07  51,638 
11/04/2024 50.06  50.07  50.06  50.06  23,000 
11/01/2024 50.06  50.06  50.06  50.06  43,614 
10/31/2024 50.04  50.05  50.04  50.05  24,500 
10/30/2024 50.03  50.04  50.03  50.03  31,400 
10/29/2024 50.03  50.04  50.03  50.03  21,100 
10/28/2024 50.03  50.03  50.02  50.03  55,792 
10/25/2024 50.03  50.03  50.02  50.03  62,112 
10/24/2024 50.00  50.01  50.00  50.01  37,300 
10/23/2024 50.00  50.01  50.00  50.01  228,000 
10/22/2024 50.17  50.18  50.17  50.18  32,426 
10/21/2024 50.17  50.17  50.16  50.17  37,000 
10/18/2024 50.16  50.17  50.16  50.17  27,367 
10/17/2024 50.14  50.15  50.14  50.15  18,900 
10/16/2024 50.14  50.15  50.14  50.15  16,600 
10/15/2024 50.13  50.14  50.13  50.14  33,700 
10/11/2024 50.13  50.14  50.13  50.13  16,200 
10/10/2024 50.10  50.11  50.10  50.11  6,876 
10/09/2024 50.11  50.11  50.10  50.10  22,700 
10/08/2024 50.10  50.10  50.09  50.10  67,446 
10/07/2024 50.09  50.10  50.09  50.09  27,300 
10/04/2024 50.08  50.09  50.08  50.09  24,305 
10/03/2024 50.08  50.08  50.07  50.07  22,807 
10/02/2024 50.06  50.07  50.06  50.06  43,400 
10/01/2024 50.06  50.07  50.06  50.07  29,300 
09/30/2024 50.05  50.06  50.05  50.06  10,800 
09/27/2024 50.05  50.06  50.05  50.06  17,700 

About CI High Etf history

CI High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSAV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI High Interest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI High stock prices may prove useful in developing a viable investing in CI High
The First Asset ETFs investment objective is to maximize monthly income for unitholders while preserving capital and liquidity by investing primarily in high interest deposit accounts CI FIRST is traded on Toronto Stock Exchange in Canada.

CI High Etf Technical Analysis

CI High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of CI High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CI High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

CI High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CI High's price direction in advance. Along with the technical and fundamental analysis of CSAV Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSAV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in CSAV Etf

CI High financial ratios help investors to determine whether CSAV Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSAV with respect to the benefits of owning CI High security.