Ci High Interest Etf Price History
CSAV Etf | CAD 50.14 0.02 0.04% |
Below is the normalized historical share price chart for CI High Interest extending back to June 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CI High stands at 50.14, as last reported on the 23rd of December, with the highest price reaching 50.14 and the lowest price hitting 50.13 during the day.
If you're considering investing in CSAV Etf, it is important to understand the factors that can impact its price. As of now, CSAV Etf is very steady. CI High Interest retains Efficiency (Sharpe Ratio) of 0.0564, which signifies that the etf had a 0.0564% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for CI High, which you can use to evaluate the volatility of the entity. Please confirm CI High's Standard Deviation of 0.0605, coefficient of variation of 1326.57, and Market Risk Adjusted Performance of (1.10) to double-check if the risk estimate we provide is consistent with the expected return of 0.0035%.
CSAV Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 0.45 | 200 Day MA 50.1034 | 1 y Volatility 0.16 | 50 Day MA 50.0949 | Inception Date 2019-05-29 |
CSAV |
Sharpe Ratio = 0.0564
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
CSAV |
Based on monthly moving average CI High is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI High by adding it to a well-diversified portfolio.
Average Mkt Cap Mil  - | Market Capitalisation {Big=-, Small=-, Mega=-, Medium=-, Micro=-} |
CI High Etf Price History Chart
There are several ways to analyze CI High Interest Etf price data. The simplest method is using a basic CSAV candlestick price chart, which shows CI High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 50.18 |
Lowest Price | November 20, 2024 | 49.99 |
CI High December 23, 2024 Etf Price Synopsis
Various analyses of CI High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSAV Etf. It can be used to describe the percentage change in the price of CI High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSAV Etf.CI High Price Action Indicator | 0.02 | |
CI High Price Daily Balance Of Power | 2.00 | |
CI High Price Rate Of Daily Change | 1.00 |
CI High December 23, 2024 Etf Price Analysis
CSAV Etf Price History Data
The price series of CI High for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.1. The prices are distributed with arithmetic mean of 50.07. The median price for the last 90 days is 50.07. The company issued dividends on July 30, 2019.Open | High | Low | Close | Volume | ||
12/23/2024 | 50.13 | 50.14 | 50.13 | 50.14 | ||
12/20/2024 | 50.13 | 50.14 | 50.13 | 50.14 | 305,863 | |
12/19/2024 | 50.12 | 50.13 | 50.12 | 50.12 | 55,600 | |
12/18/2024 | 50.12 | 50.12 | 50.11 | 50.12 | 35,900 | |
12/17/2024 | 50.12 | 50.12 | 50.11 | 50.12 | 33,492 | |
12/16/2024 | 50.12 | 50.12 | 50.11 | 50.11 | 74,200 | |
12/13/2024 | 50.10 | 50.11 | 50.10 | 50.11 | 19,619 | |
12/12/2024 | 50.09 | 50.10 | 50.09 | 50.09 | 37,465 | |
12/11/2024 | 50.08 | 50.09 | 50.08 | 50.09 | 23,200 | |
12/10/2024 | 50.08 | 50.09 | 50.08 | 50.08 | 37,900 | |
12/09/2024 | 50.08 | 50.08 | 50.07 | 50.08 | 29,700 | |
12/06/2024 | 50.07 | 50.08 | 50.07 | 50.08 | 39,900 | |
12/05/2024 | 50.07 | 50.07 | 50.06 | 50.07 | 32,600 | |
12/04/2024 | 50.06 | 50.06 | 50.05 | 50.06 | 28,000 | |
12/03/2024 | 50.05 | 50.06 | 50.05 | 50.06 | 38,700 | |
12/02/2024 | 50.05 | 50.05 | 50.04 | 50.04 | 46,594 | |
11/29/2024 | 50.04 | 50.05 | 50.04 | 50.05 | 22,019 | |
11/28/2024 | 50.02 | 50.03 | 50.02 | 50.03 | 28,533 | |
11/27/2024 | 50.02 | 50.03 | 50.02 | 50.02 | 25,600 | |
11/26/2024 | 50.01 | 50.02 | 50.01 | 50.02 | 29,700 | |
11/25/2024 | 50.02 | 50.02 | 50.01 | 50.02 | 71,200 | |
11/22/2024 | 50.00 | 50.01 | 50.00 | 50.00 | 249,300 | |
11/21/2024 | 49.99 | 50.00 | 49.99 | 49.99 | 31,400 | |
11/20/2024 | 49.98 | 49.99 | 49.98 | 49.99 | 31,900 | |
11/19/2024 | 50.14 | 50.14 | 50.13 | 50.14 | 30,000 | |
11/18/2024 | 50.13 | 50.13 | 50.12 | 50.13 | 23,200 | |
11/15/2024 | 50.12 | 50.13 | 50.12 | 50.13 | 19,700 | |
11/14/2024 | 50.12 | 50.12 | 50.10 | 50.11 | 21,600 | |
11/13/2024 | 50.10 | 50.11 | 50.10 | 50.11 | 28,820 | |
11/12/2024 | 50.09 | 50.10 | 50.09 | 50.10 | 20,300 | |
11/11/2024 | 50.09 | 50.10 | 50.09 | 50.09 | 61,904 | |
11/08/2024 | 50.10 | 50.10 | 50.10 | 50.10 | 26,300 | |
11/07/2024 | 50.07 | 50.08 | 50.07 | 50.07 | 23,235 | |
11/06/2024 | 50.06 | 50.07 | 50.06 | 50.06 | 46,289 | |
11/05/2024 | 50.07 | 50.07 | 50.06 | 50.07 | 51,638 | |
11/04/2024 | 50.06 | 50.07 | 50.06 | 50.06 | 23,000 | |
11/01/2024 | 50.06 | 50.06 | 50.06 | 50.06 | 43,614 | |
10/31/2024 | 50.04 | 50.05 | 50.04 | 50.05 | 24,500 | |
10/30/2024 | 50.03 | 50.04 | 50.03 | 50.03 | 31,400 | |
10/29/2024 | 50.03 | 50.04 | 50.03 | 50.03 | 21,100 | |
10/28/2024 | 50.03 | 50.03 | 50.02 | 50.03 | 55,792 | |
10/25/2024 | 50.03 | 50.03 | 50.02 | 50.03 | 62,112 | |
10/24/2024 | 50.00 | 50.01 | 50.00 | 50.01 | 37,300 | |
10/23/2024 | 50.00 | 50.01 | 50.00 | 50.01 | 228,000 | |
10/22/2024 | 50.17 | 50.18 | 50.17 | 50.18 | 32,426 | |
10/21/2024 | 50.17 | 50.17 | 50.16 | 50.17 | 37,000 | |
10/18/2024 | 50.16 | 50.17 | 50.16 | 50.17 | 27,367 | |
10/17/2024 | 50.14 | 50.15 | 50.14 | 50.15 | 18,900 | |
10/16/2024 | 50.14 | 50.15 | 50.14 | 50.15 | 16,600 | |
10/15/2024 | 50.13 | 50.14 | 50.13 | 50.14 | 33,700 | |
10/11/2024 | 50.13 | 50.14 | 50.13 | 50.13 | 16,200 | |
10/10/2024 | 50.10 | 50.11 | 50.10 | 50.11 | 6,876 | |
10/09/2024 | 50.11 | 50.11 | 50.10 | 50.10 | 22,700 | |
10/08/2024 | 50.10 | 50.10 | 50.09 | 50.10 | 67,446 | |
10/07/2024 | 50.09 | 50.10 | 50.09 | 50.09 | 27,300 | |
10/04/2024 | 50.08 | 50.09 | 50.08 | 50.09 | 24,305 | |
10/03/2024 | 50.08 | 50.08 | 50.07 | 50.07 | 22,807 | |
10/02/2024 | 50.06 | 50.07 | 50.06 | 50.06 | 43,400 | |
10/01/2024 | 50.06 | 50.07 | 50.06 | 50.07 | 29,300 | |
09/30/2024 | 50.05 | 50.06 | 50.05 | 50.06 | 10,800 | |
09/27/2024 | 50.05 | 50.06 | 50.05 | 50.06 | 17,700 |
About CI High Etf history
CI High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSAV is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CI High Interest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CI High stock prices may prove useful in developing a viable investing in CI High
The First Asset ETFs investment objective is to maximize monthly income for unitholders while preserving capital and liquidity by investing primarily in high interest deposit accounts CI FIRST is traded on Toronto Stock Exchange in Canada.
CI High Etf Technical Analysis
CI High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
CI High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI High's price direction in advance. Along with the technical and fundamental analysis of CSAV Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSAV to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | (1.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in CSAV Etf
CI High financial ratios help investors to determine whether CSAV Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in CSAV with respect to the benefits of owning CI High security.