Capstone Copper Corp Stock Price History

CSCCF Stock  USD 6.84  0.00  0.00%   
If you're considering investing in Capstone OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Capstone Copper stands at 6.84, as last reported on the 3rd of December, with the highest price reaching 6.84 and the lowest price hitting 6.84 during the day. At this point, Capstone Copper is slightly risky. Capstone Copper Corp secures Sharpe Ratio (or Efficiency) of 0.0548, which signifies that the company had a 0.0548% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Capstone Copper Corp, which you can use to evaluate the volatility of the firm. Please confirm Capstone Copper's Mean Deviation of 2.6, risk adjusted performance of 0.0161, and Downside Deviation of 3.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Capstone OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0548

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSCCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.1
  actual daily
27
73% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Capstone Copper is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Capstone Copper by adding it to a well-diversified portfolio.

Capstone Copper OTC Stock Price History Chart

There are several ways to analyze Capstone Stock price data. The simplest method is using a basic Capstone candlestick price chart, which shows Capstone Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20248.18
Lowest PriceSeptember 10, 20245.87

Capstone Copper December 3, 2024 OTC Stock Price Synopsis

Various analyses of Capstone Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Capstone OTC Stock. It can be used to describe the percentage change in the price of Capstone Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Capstone OTC Stock.
Capstone Copper Price Rate Of Daily Change 1.00 

Capstone Copper December 3, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Capstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capstone Copper intraday prices and daily technical indicators to check the level of noise trading in Capstone Stock and then apply it to test your longer-term investment strategies against Capstone.

Capstone OTC Stock Price History Data

The price series of Capstone Copper for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 2.31 with a coefficient of variation of 7.49. The prices are distributed with arithmetic mean of 7.19. The median price for the last 90 days is 7.18.
OpenHighLowCloseVolume
12/03/2024
 6.84  6.84  6.84  6.84 
11/29/2024 6.84  6.84  6.84  6.84  150.00 
11/27/2024 6.89  6.96  6.73  6.78  273,500 
11/26/2024 6.90  6.90  6.75  6.85  53,200 
11/25/2024 7.27  7.30  6.89  7.04  338,800 
11/22/2024 7.19  7.21  7.11  7.20  23,700 
11/21/2024 7.26  7.35  7.20  7.35  58,800 
11/20/2024 7.32  7.35  7.21  7.21  9,600 
11/19/2024 7.20  7.33  7.20  7.32  185,700 
11/18/2024 6.84  7.10  6.84  7.10  37,414 
11/15/2024 7.02  7.02  6.72  6.74  165,900 
11/14/2024 6.67  6.99  6.67  6.87  535,100 
11/13/2024 6.92  6.92  6.69  6.80  477,600 
11/12/2024 7.13  7.16  6.90  7.12  375,900 
11/11/2024 6.48  7.29  6.48  7.27  207,400 
11/08/2024 7.20  7.38  7.13  7.38  261,700 
11/07/2024 7.00  7.63  7.00  7.63  147,700 
11/06/2024 7.22  7.22  6.66  7.14  461,900 
11/05/2024 7.03  7.34  7.03  7.34  326,500 
11/04/2024 7.10  7.10  6.91  6.92  148,800 
11/01/2024 6.86  7.05  6.86  7.02  427,000 
10/31/2024 7.06  7.06  6.92  7.03  238,400 
10/30/2024 6.90  7.13  6.90  7.13  9,269 
10/29/2024 7.05  7.10  7.03  7.04  9,200 
10/28/2024 7.18  7.18  6.96  6.99  358,000 
10/25/2024 7.24  7.28  7.09  7.18  113,100 
10/24/2024 7.08  7.10  6.96  7.10  139,000 
10/23/2024 7.11  7.15  7.04  7.15  138,400 
10/22/2024 6.91  7.38  6.91  7.33  220,500 
10/21/2024 7.48  7.48  7.22  7.33  218,700 
10/18/2024 7.51  7.58  7.49  7.58  66,400 
10/17/2024 7.55  7.55  7.47  7.49  3,473 
10/16/2024 7.66  7.66  7.64  7.64  86,759 
10/15/2024 7.63  7.63  7.49  7.53  138,794 
10/14/2024 7.22  7.22  7.22  7.22  285.00 
10/11/2024 7.81  7.85  7.75  7.80  292,200 
10/10/2024 7.84  7.88  7.79  7.81  142,294 
10/09/2024 7.66  7.85  7.62  7.85  54,683 
10/08/2024 7.90  7.90  7.59  7.73  229,362 
10/07/2024 8.11  8.12  8.00  8.00  66,776 
10/04/2024 8.10  8.20  8.06  8.18  211,100 
10/03/2024 8.16  8.16  7.84  7.98  45,000 
10/02/2024 8.00  8.24  8.00  8.15  376,600 
10/01/2024 8.00  8.00  7.86  7.92  177,300 
09/30/2024 7.90  7.92  7.75  7.79  192,100 
09/27/2024 8.06  8.08  7.99  8.00  231,100 
09/26/2024 7.80  8.21  7.80  8.09  489,900 
09/25/2024 7.73  7.73  7.62  7.62  195.00 
09/24/2024 7.75  7.81  7.68  7.80  7,000 
09/23/2024 7.36  7.37  7.27  7.27  78,000 
09/20/2024 7.46  7.50  7.22  7.25  239,664 
09/19/2024 7.36  7.40  7.20  7.40  393,000 
09/18/2024 7.06  7.25  6.98  7.10  200,800 
09/17/2024 6.86  7.00  6.86  7.00  149,800 
09/16/2024 6.76  6.82  6.69  6.82  56,600 
09/13/2024 6.63  6.80  6.63  6.76  195,700 
09/12/2024 6.53  6.57  6.44  6.57  78,800 
09/11/2024 6.10  6.30  6.10  6.10  418,400 
09/10/2024 5.99  5.99  5.85  5.87  42,600 
09/09/2024 6.03  6.03  5.98  6.01  39,800 
09/06/2024 6.08  6.08  5.80  5.95  129,000 

About Capstone Copper OTC Stock history

Capstone Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capstone Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capstone Copper stock prices may prove useful in developing a viable investing in Capstone Copper
Capstone Copper Corp. operates as a copper mining company with focus on the Americas. The company also owns the fully permitted Santo Domingo copper-gold project located northeast of Mantoverde in the Atacama region, Chile, as well as a portfolio of exploration properties in the Americas. Capstone Copper operates under Copper classification in the United States and is traded on OTC Exchange.

Capstone Copper OTC Stock Technical Analysis

Capstone Copper technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Capstone Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capstone Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Capstone Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capstone Copper's price direction in advance. Along with the technical and fundamental analysis of Capstone OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Capstone OTC Stock analysis

When running Capstone Copper's price analysis, check to measure Capstone Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capstone Copper is operating at the current time. Most of Capstone Copper's value examination focuses on studying past and present price action to predict the probability of Capstone Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Capstone Copper's price. Additionally, you may evaluate how the addition of Capstone Copper to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Global Correlations
Find global opportunities by holding instruments from different markets
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk