Columbia Large Cap Fund Price History
| CSFRX Fund | USD 22.10 0.00 0.00% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Large stands at 22.10, as last reported on the 30th of December, with the highest price reaching 22.10 and the lowest price hitting 22.10 during the day. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Large Cap secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Columbia Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Large's Risk Adjusted Performance of 0.0773, mean deviation of 0.7332, and Downside Deviation of 1.4 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = 0.155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CSFRX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Columbia Large is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding it to a well-diversified portfolio.
Columbia Large Mutual Fund Price History Chart
There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Columbia Mutual Fund Price History Data
The price series of Columbia Large for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 2.84 with a coefficient of variation of 3.16. The prices are distributed with arithmetic mean of 21.18. The median price for the last 90 days is 21.19. The company issued dividends on 12/05/2019.| Open | High | Low | Close | Volume | ||
12/30/2024 | 22.10 | 22.10 | 22.10 | 22.10 | ||
| 11/25/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
| 11/22/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
| 11/21/2024 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
| 11/20/2024 | 21.99 | 21.99 | 21.99 | 21.99 | 1.00 | |
| 11/19/2024 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
| 11/18/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 1.00 | |
| 11/15/2024 | 21.69 | 21.69 | 21.69 | 21.69 | 1.00 | |
| 11/14/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
| 11/13/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
| 11/12/2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.00 | |
| 11/11/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
| 11/08/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
| 11/07/2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1.00 | |
| 11/06/2024 | 21.89 | 21.89 | 21.89 | 21.89 | 1.00 | |
| 11/05/2024 | 21.38 | 21.38 | 21.38 | 21.38 | 1.00 | |
| 11/04/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
| 11/01/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
| 10/31/2024 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
| 10/30/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
| 10/29/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
| 10/28/2024 | 21.51 | 21.51 | 21.51 | 21.51 | 1.00 | |
| 10/25/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
| 10/24/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
| 10/23/2024 | 21.27 | 21.27 | 21.27 | 21.27 | 1.00 | |
| 10/22/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
| 10/21/2024 | 21.54 | 21.54 | 21.54 | 21.54 | 1.00 | |
| 10/18/2024 | 21.48 | 21.48 | 21.48 | 21.48 | 1.00 | |
| 10/17/2024 | 21.39 | 21.39 | 21.39 | 21.39 | 1.00 | |
| 10/16/2024 | 21.36 | 21.36 | 21.36 | 21.36 | 1.00 | |
| 10/15/2024 | 21.34 | 21.34 | 21.34 | 21.34 | 1.00 | |
| 10/14/2024 | 21.58 | 21.58 | 21.58 | 21.58 | 1.00 | |
| 10/11/2024 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
| 10/10/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
| 10/09/2024 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
| 10/08/2024 | 21.21 | 21.21 | 21.21 | 21.21 | 1.00 | |
| 10/07/2024 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
| 10/04/2024 | 21.12 | 21.12 | 21.12 | 21.12 | 1.00 | |
| 10/03/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 1.00 | |
| 10/02/2024 | 20.86 | 20.86 | 20.86 | 20.86 | 1.00 | |
| 10/01/2024 | 20.80 | 20.80 | 20.80 | 20.80 | 1.00 | |
| 09/30/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
| 09/27/2024 | 21.02 | 21.02 | 21.02 | 21.02 | 1.00 | |
| 09/26/2024 | 21.19 | 21.19 | 21.19 | 21.19 | 1.00 | |
| 09/25/2024 | 21.11 | 21.11 | 21.11 | 21.11 | 1.00 | |
| 09/24/2024 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
| 09/23/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
| 09/20/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
| 09/19/2024 | 21.03 | 21.03 | 21.03 | 21.03 | 1.00 | |
| 09/18/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1.00 | |
| 09/17/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
| 09/16/2024 | 20.64 | 20.64 | 20.64 | 20.64 | 1.00 | |
| 09/13/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 1.00 | |
| 09/12/2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.00 | |
| 09/11/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
| 09/10/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
| 09/09/2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 | |
| 09/06/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
| 09/05/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
| 09/04/2024 | 19.97 | 19.97 | 19.97 | 19.97 | 1.00 | |
| 09/03/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 |
About Columbia Large Mutual Fund history
Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large
The fund invests at least 80 percent of its net assets in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. It invests primarily in common stocks of companies that the investment manager believes have the potential for long-term, above-average earnings growth. The fund may invest up to 20 percent of its total assets in foreign securities. It may invest directly in foreign securities or indirectly through depositary receipts.
Columbia Large Mutual Fund Technical Analysis
Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Columbia Large Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Large's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0773 | |||
| Jensen Alpha | 0.093 | |||
| Total Risk Alpha | 0.0612 | |||
| Sortino Ratio | 0.0494 | |||
| Treynor Ratio | (1.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Large financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Large security.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |