Mainstay Cushing Mlp Fund Price History
CSHAX Fund | USD 11.59 0.05 0.43% |
Below is the normalized historical share price chart for Mainstay Cushing Mlp extending back to October 19, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstay Cushing stands at 11.59, as last reported on the 15th of December 2024, with the highest price reaching 11.59 and the lowest price hitting 11.59 during the day.
If you're considering investing in Mainstay Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mainstay Mutual Fund to be very steady. Mainstay Cushing Mlp has Sharpe Ratio of 0.17, which conveys that the entity had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mainstay Cushing, which you can use to evaluate the volatility of the fund. Please verify Mainstay Cushing's Downside Deviation of 1.04, mean deviation of 0.7606, and Risk Adjusted Performance of 0.1476 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
Mainstay Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstay |
Sharpe Ratio = 0.1706
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CSHAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Mainstay Cushing is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstay Cushing by adding it to a well-diversified portfolio.
Mainstay Cushing Mutual Fund Price History Chart
There are several ways to analyze Mainstay Cushing Mlp Fund price data. The simplest method is using a basic Mainstay candlestick price chart, which shows Mainstay Cushing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 12.28 |
Lowest Price | September 26, 2024 | 10.27 |
Mainstay Cushing December 15, 2024 Mutual Fund Price Synopsis
Various analyses of Mainstay Cushing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstay Mutual Fund. It can be used to describe the percentage change in the price of Mainstay Cushing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstay Mutual Fund.Mainstay Cushing Price Rate Of Daily Change | 1.00 | |
Mainstay Cushing Price Action Indicator | (0.03) |
Mainstay Cushing December 15, 2024 Mutual Fund Price Analysis
Mainstay Mutual Fund Price History Data
The price series of Mainstay Cushing for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2.09 with a coefficient of variation of 5.74. The prices are distributed with arithmetic mean of 11.11. The median price for the last 90 days is 10.81. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
12/15/2024 | 11.59 | 11.59 | 11.59 | 11.59 | ||
12/13/2024 | 11.59 | 11.59 | 11.59 | 11.59 | 1.00 | |
12/12/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
12/11/2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1.00 | |
12/10/2024 | 11.53 | 11.53 | 11.53 | 11.53 | 1.00 | |
12/09/2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
12/06/2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1.00 | |
12/05/2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.00 | |
12/04/2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.00 | |
12/03/2024 | 12.02 | 12.02 | 12.02 | 12.02 | 1.00 | |
12/02/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1.00 | |
11/29/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/27/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
11/26/2024 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00 | |
11/25/2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
11/22/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/21/2024 | 12.28 | 12.28 | 12.28 | 12.28 | 1.00 | |
11/20/2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1.00 | |
11/19/2024 | 11.97 | 11.97 | 11.97 | 11.97 | 1.00 | |
11/18/2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.00 | |
11/15/2024 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
11/14/2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
11/13/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
11/12/2024 | 11.55 | 11.55 | 11.55 | 11.55 | 1.00 | |
11/11/2024 | 11.64 | 11.64 | 11.64 | 11.64 | 1.00 | |
11/08/2024 | 11.49 | 11.49 | 11.49 | 11.49 | 1.00 | |
11/07/2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
11/06/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
11/05/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/04/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
11/01/2024 | 10.66 | 10.66 | 10.66 | 10.66 | 1.00 | |
10/31/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/30/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/29/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
10/28/2024 | 10.72 | 10.72 | 10.72 | 10.72 | 1.00 | |
10/25/2024 | 10.78 | 10.78 | 10.78 | 10.78 | 1.00 | |
10/24/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
10/23/2024 | 10.77 | 10.77 | 10.77 | 10.77 | 1.00 | |
10/22/2024 | 10.79 | 10.79 | 10.79 | 10.79 | 1.00 | |
10/21/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/18/2024 | 10.82 | 10.82 | 10.82 | 10.82 | 1.00 | |
10/17/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
10/16/2024 | 10.81 | 10.81 | 10.81 | 10.81 | 1.00 | |
10/15/2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
10/14/2024 | 10.88 | 10.88 | 10.88 | 10.88 | 1.00 | |
10/11/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.00 | |
10/10/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/09/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/08/2024 | 10.64 | 10.64 | 10.64 | 10.64 | 1.00 | |
10/07/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1.00 | |
10/04/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
10/03/2024 | 10.68 | 10.68 | 10.68 | 10.68 | 1.00 | |
10/02/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/01/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
09/30/2024 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
09/27/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
09/26/2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
09/25/2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
09/24/2024 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
09/23/2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
09/20/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 |
About Mainstay Cushing Mutual Fund history
Mainstay Cushing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstay Cushing Mlp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstay Cushing stock prices may prove useful in developing a viable investing in Mainstay Cushing
The fund, under normal market conditions, invests at least 80 percent of its assets in a portfolio of master limited partnerships and MLP-related investments. MLPs are generally treated as partnerships for U.S. federal income tax purposes and are generally organized under state law as limited partnerships or limited liability companies. The fund may invest in companies of any market capitalization size. It is non-diversified.
Mainstay Cushing Mutual Fund Technical Analysis
Mainstay Cushing technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Mainstay Cushing Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstay Cushing's price direction in advance. Along with the technical and fundamental analysis of Mainstay Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1476 | |||
Jensen Alpha | 0.1469 | |||
Total Risk Alpha | 0.0657 | |||
Sortino Ratio | 0.0958 | |||
Treynor Ratio | 0.3963 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstay Mutual Fund
Mainstay Cushing financial ratios help investors to determine whether Mainstay Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstay with respect to the benefits of owning Mainstay Cushing security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |