CSL (Germany) Price History
| CSJA Stock | EUR 81.50 0.50 0.61% |
If you're considering investing in CSL Stock, it is important to understand the factors that can impact its price. As of today, the current price of CSL stands at 81.50, as last reported on the 22nd of December, with the highest price reaching 81.50 and the lowest price hitting 81.50 during the day. CSL LTD SPONADR secures Sharpe Ratio (or Efficiency) of -0.064, which signifies that the company had a -0.064% return per unit of return volatility over the last 3 months. CSL LTD SPONADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CSL's Risk Adjusted Performance of (0.06), coefficient of variation of (1,207), and Mean Deviation of 1.03 to double-check the risk estimate we provide.
CSL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CSL |
Sharpe Ratio = -0.064
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CSJA |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CSL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CSL by adding CSL to a well-diversified portfolio.
CSL Stock Price History Chart
There are several ways to analyze CSL Stock price data. The simplest method is using a basic CSL candlestick price chart, which shows CSL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 92.5 |
| Lowest Price | December 20, 2024 | 81.5 |
CSL December 22, 2024 Stock Price Synopsis
Various analyses of CSL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CSL Stock. It can be used to describe the percentage change in the price of CSL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CSL Stock.| CSL Price Action Indicator | (0.25) | |
| CSL Price Rate Of Daily Change | 0.99 |
CSL December 22, 2024 Stock Price Analysis
CSL Stock Price History Data
The price series of CSL for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 11.0 with a coefficient of variation of 3.19. The prices are distributed with arithmetic mean of 86.52. The median price for the last 90 days is 86.5. The company issued dividends on 2022-09-02.| Open | High | Low | Close | Volume | ||
12/22/2024 | 81.50 | 81.50 | 81.50 | 81.50 | ||
| 12/20/2024 | 81.50 | 81.50 | 81.50 | 81.50 | 33.00 | |
| 12/19/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 33.00 | |
| 12/18/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 33.00 | |
| 12/17/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 1.00 | |
| 12/16/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 33.00 | |
| 12/13/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 33.00 | |
| 12/12/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 33.00 | |
| 12/11/2024 | 83.00 | 83.00 | 83.00 | 83.00 | 33.00 | |
| 12/10/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 33.00 | |
| 12/09/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 33.00 | |
| 12/06/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 33.00 | |
| 12/05/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 33.00 | |
| 12/04/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 33.00 | |
| 12/03/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 33.00 | |
| 12/02/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 33.00 | |
| 11/29/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 33.00 | |
| 11/28/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 33.00 | |
| 11/27/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 33.00 | |
| 11/26/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 33.00 | |
| 11/25/2024 | 86.50 | 88.00 | 86.50 | 88.00 | 33.00 | |
| 11/22/2024 | 84.50 | 84.50 | 84.50 | 84.50 | 1.00 | |
| 11/21/2024 | 83.50 | 84.00 | 83.50 | 84.00 | 1.00 | |
| 11/20/2024 | 82.00 | 82.00 | 82.00 | 82.00 | 1.00 | |
| 11/19/2024 | 83.00 | 83.00 | 82.50 | 82.50 | 1.00 | |
| 11/18/2024 | 82.50 | 82.50 | 82.50 | 82.50 | 1.00 | |
| 11/15/2024 | 83.50 | 83.50 | 83.00 | 83.00 | 1.00 | |
| 11/14/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 11/13/2024 | 87.00 | 87.00 | 86.00 | 86.50 | 1.00 | |
| 11/12/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 1.00 | |
| 11/11/2024 | 86.50 | 86.50 | 86.50 | 86.50 | 1.00 | |
| 11/08/2024 | 87.00 | 87.00 | 85.50 | 87.00 | 1.00 | |
| 11/07/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 11/06/2024 | 85.50 | 86.00 | 85.50 | 86.00 | 1.00 | |
| 11/05/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 1.00 | |
| 11/04/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
| 11/01/2024 | 83.50 | 83.50 | 83.50 | 83.50 | 10.00 | |
| 10/31/2024 | 85.50 | 85.50 | 85.50 | 85.50 | 1.00 | |
| 10/30/2024 | 86.50 | 87.00 | 86.50 | 87.00 | 10.00 | |
| 10/29/2024 | 87.50 | 88.00 | 87.50 | 88.00 | 10.00 | |
| 10/28/2024 | 87.50 | 88.50 | 87.50 | 88.50 | 10.00 | |
| 10/25/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 10.00 | |
| 10/24/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 10.00 | |
| 10/23/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 10.00 | |
| 10/22/2024 | 90.00 | 90.00 | 90.00 | 90.00 | 10.00 | |
| 10/21/2024 | 92.50 | 92.50 | 92.50 | 92.50 | 10.00 | |
| 10/18/2024 | 92.00 | 92.00 | 92.00 | 92.00 | 10.00 | |
| 10/17/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 10.00 | |
| 10/16/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 10.00 | |
| 10/15/2024 | 91.50 | 91.50 | 91.50 | 91.50 | 10.00 | |
| 10/14/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 1.00 | |
| 10/11/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 10.00 | |
| 10/10/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 10.00 | |
| 10/09/2024 | 89.00 | 89.00 | 89.00 | 89.00 | 10.00 | |
| 10/08/2024 | 88.00 | 88.00 | 88.00 | 88.00 | 10.00 | |
| 10/07/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 10.00 | |
| 10/04/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 10.00 | |
| 10/03/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 10.00 | |
| 10/02/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 10.00 | |
| 10/01/2024 | 88.50 | 88.50 | 88.50 | 88.50 | 10.00 | |
| 09/30/2024 | 87.50 | 87.50 | 87.00 | 87.00 | 10.00 |
About CSL Stock history
CSL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CSL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CSL LTD SPONADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CSL stock prices may prove useful in developing a viable investing in CSL
CSL Limited researches, develops, manufactures, markets, and distributes biopharmaceutical and allied products in Australia, the United States, Germany, the United Kingdom, Switzerland, China, and internationally. CSL Limited was founded in 1916 and is headquartered in Parkville, Australia. CSL LTD operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange.
CSL Stock Technical Analysis
CSL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
CSL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CSL's price direction in advance. Along with the technical and fundamental analysis of CSL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CSL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (0.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CSL Stock analysis
When running CSL's price analysis, check to measure CSL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CSL is operating at the current time. Most of CSL's value examination focuses on studying past and present price action to predict the probability of CSL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CSL's price. Additionally, you may evaluate how the addition of CSL to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |