Southern Rubber (Vietnam) Price History
CSM Stock | 15,600 100.00 0.64% |
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern Rubber stands at 15,600, as last reported on the 28th of December, with the highest price reaching 15,800 and the lowest price hitting 15,500 during the day. Southern Rubber appears to be very steady, given 3 months investment horizon. Southern Rubber Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southern Rubber Industry, which you can use to evaluate the volatility of the company. Please review Southern Rubber's Semi Deviation of 1.37, coefficient of variation of 614.64, and Risk Adjusted Performance of 0.1363 to confirm if our risk estimates are consistent with your expectations.
Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Southern |
Sharpe Ratio = 0.1654
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CSM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Southern Rubber is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Rubber by adding it to a well-diversified portfolio.
Southern Rubber Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 24, 2024 | 16000.0 |
Lowest Price | November 5, 2024 | 10850.0 |
Southern Rubber December 28, 2024 Stock Price Synopsis
Various analyses of Southern Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.Southern Rubber Price Daily Balance Of Power | (0.33) | |
Southern Rubber Price Action Indicator | (100.00) | |
Southern Rubber Price Rate Of Daily Change | 0.99 |
Southern Rubber December 28, 2024 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern Rubber for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5150.0 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 12692.42. The median price for the last 90 days is 12300.0.Open | High | Low | Close | Volume | ||
12/28/2024 | 15,800 | 15,800 | 15,500 | 15,600 | ||
12/27/2024 | 15,800 | 15,800 | 15,500 | 15,600 | 1,628,200 | |
12/26/2024 | 16,000 | 16,450 | 15,600 | 15,700 | 2,242,800 | |
12/25/2024 | 16,100 | 16,300 | 15,500 | 16,000 | 2,727,200 | |
12/24/2024 | 15,900 | 16,500 | 14,650 | 16,000 | 3,335,400 | |
12/23/2024 | 14,850 | 15,700 | 14,700 | 15,700 | 3,857,600 | |
12/20/2024 | 14,450 | 14,800 | 14,300 | 14,700 | 1,768,000 | |
12/19/2024 | 14,250 | 14,800 | 14,100 | 14,450 | 2,919,000 | |
12/18/2024 | 14,250 | 14,350 | 14,150 | 14,350 | 915,700 | |
12/17/2024 | 14,450 | 14,600 | 14,050 | 14,250 | 1,790,700 | |
12/16/2024 | 14,300 | 14,500 | 14,050 | 14,150 | 564,500 | |
12/13/2024 | 13,900 | 14,450 | 13,850 | 14,300 | 2,223,700 | |
12/12/2024 | 13,900 | 14,100 | 13,800 | 13,900 | 1,298,100 | |
12/11/2024 | 14,100 | 14,100 | 13,800 | 14,000 | 925,900 | |
12/10/2024 | 14,200 | 14,400 | 13,900 | 14,100 | 1,585,300 | |
12/09/2024 | 14,000 | 14,400 | 13,700 | 14,200 | 1,933,900 | |
12/06/2024 | 13,450 | 14,000 | 13,400 | 13,800 | 2,850,400 | |
12/05/2024 | 13,100 | 13,400 | 13,050 | 13,400 | 1,539,300 | |
12/04/2024 | 13,750 | 13,750 | 13,000 | 13,050 | 1,859,900 | |
12/03/2024 | 13,250 | 13,900 | 13,250 | 13,600 | 2,609,500 | |
12/02/2024 | 13,700 | 13,700 | 13,200 | 13,400 | 1,895,300 | |
11/29/2024 | 13,750 | 13,800 | 13,450 | 13,700 | 1,103,000 | |
11/28/2024 | 12,950 | 13,700 | 12,750 | 13,700 | 3,757,300 | |
11/27/2024 | 13,050 | 13,100 | 12,700 | 12,850 | 1,245,900 | |
11/26/2024 | 13,100 | 13,150 | 12,800 | 13,000 | 1,377,100 | |
11/25/2024 | 12,800 | 13,350 | 12,800 | 12,900 | 1,419,800 | |
11/22/2024 | 12,050 | 12,700 | 11,850 | 12,700 | 2,156,600 | |
11/21/2024 | 11,800 | 12,000 | 11,800 | 11,900 | 435,800 | |
11/20/2024 | 11,850 | 11,950 | 11,450 | 11,850 | 430,200 | |
11/19/2024 | 11,400 | 12,200 | 11,400 | 11,850 | 641,600 | |
11/18/2024 | 12,150 | 12,250 | 11,850 | 12,250 | 650,300 | |
11/15/2024 | 12,650 | 12,650 | 12,150 | 12,150 | 431,800 | |
11/14/2024 | 12,600 | 12,850 | 12,200 | 12,700 | 632,100 | |
11/13/2024 | 12,900 | 12,900 | 12,250 | 12,500 | 434,700 | |
11/12/2024 | 12,200 | 12,650 | 11,900 | 12,550 | 1,213,900 | |
11/11/2024 | 12,400 | 12,900 | 12,050 | 12,200 | 742,400 | |
11/08/2024 | 11,600 | 12,400 | 11,600 | 12,400 | 1,032,700 | |
11/07/2024 | 11,050 | 11,650 | 11,050 | 11,650 | 941,600 | |
11/06/2024 | 10,850 | 11,000 | 10,850 | 11,000 | 263,200 | |
11/05/2024 | 10,900 | 10,950 | 10,800 | 10,850 | 155,800 | |
11/04/2024 | 11,100 | 11,150 | 10,900 | 11,000 | 467,800 | |
11/01/2024 | 11,500 | 11,500 | 11,050 | 11,150 | 244,400 | |
10/31/2024 | 11,350 | 11,350 | 11,100 | 11,200 | 300,700 | |
10/30/2024 | 11,300 | 11,400 | 11,200 | 11,350 | 387,100 | |
10/29/2024 | 11,350 | 11,350 | 11,200 | 11,350 | 227,700 | |
10/28/2024 | 11,350 | 11,350 | 11,200 | 11,350 | 433,500 | |
10/25/2024 | 11,250 | 11,400 | 11,150 | 11,350 | 434,200 | |
10/24/2024 | 11,500 | 11,550 | 11,050 | 11,250 | 889,500 | |
10/23/2024 | 11,650 | 11,650 | 11,500 | 11,500 | 409,300 | |
10/22/2024 | 11,600 | 11,750 | 11,500 | 11,700 | 573,900 | |
10/21/2024 | 11,800 | 11,800 | 11,550 | 11,700 | 379,900 | |
10/18/2024 | 11,850 | 11,850 | 11,500 | 11,750 | 853,100 | |
10/17/2024 | 11,850 | 11,900 | 11,650 | 11,850 | 448,400 | |
10/16/2024 | 11,600 | 12,100 | 11,600 | 11,850 | 550,200 | |
10/15/2024 | 11,550 | 11,600 | 11,350 | 11,600 | 637,100 | |
10/14/2024 | 11,600 | 11,600 | 11,250 | 11,500 | 609,900 | |
10/11/2024 | 11,450 | 11,550 | 11,400 | 11,550 | 159,100 | |
10/10/2024 | 11,550 | 11,650 | 11,400 | 11,550 | 151,900 | |
10/09/2024 | 11,500 | 11,550 | 11,400 | 11,500 | 106,100 | |
10/08/2024 | 11,600 | 11,600 | 11,250 | 11,500 | 486,000 | |
10/07/2024 | 11,900 | 11,900 | 11,500 | 11,600 | 310,700 |
About Southern Rubber Stock history
Southern Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Rubber Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Rubber stock prices may prove useful in developing a viable investing in Southern Rubber
Southern Rubber Stock Technical Analysis
Southern Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Southern Rubber Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern Rubber's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1363 | |||
Jensen Alpha | 0.3553 | |||
Total Risk Alpha | 0.3059 | |||
Sortino Ratio | 0.1891 | |||
Treynor Ratio | 0.5217 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Southern Stock
Southern Rubber financial ratios help investors to determine whether Southern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Southern with respect to the benefits of owning Southern Rubber security.