Southern Rubber (Vietnam) Price History

CSM Stock   15,600  100.00  0.64%   
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern Rubber stands at 15,600, as last reported on the 28th of December, with the highest price reaching 15,800 and the lowest price hitting 15,500 during the day. Southern Rubber appears to be very steady, given 3 months investment horizon. Southern Rubber Industry owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Southern Rubber Industry, which you can use to evaluate the volatility of the company. Please review Southern Rubber's Semi Deviation of 1.37, coefficient of variation of 614.64, and Risk Adjusted Performance of 0.1363 to confirm if our risk estimates are consistent with your expectations.
  
Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1654

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCSM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Southern Rubber is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Rubber by adding it to a well-diversified portfolio.

Southern Rubber Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Rubber price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 24, 202416000.0
Lowest PriceNovember 5, 202410850.0

Southern Rubber December 28, 2024 Stock Price Synopsis

Various analyses of Southern Rubber's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Rubber from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Rubber Price Daily Balance Of Power(0.33)
Southern Rubber Price Action Indicator(100.00)
Southern Rubber Price Rate Of Daily Change 0.99 

Southern Rubber December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Rubber intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern Rubber for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5150.0 with a coefficient of variation of 10.79. The prices are distributed with arithmetic mean of 12692.42. The median price for the last 90 days is 12300.0.
OpenHighLowCloseVolume
12/28/2024
 15,800  15,800  15,500  15,600 
12/27/2024 15,800  15,800  15,500  15,600  1,628,200 
12/26/2024 16,000  16,450  15,600  15,700  2,242,800 
12/25/2024 16,100  16,300  15,500  16,000  2,727,200 
12/24/2024 15,900  16,500  14,650  16,000  3,335,400 
12/23/2024 14,850  15,700  14,700  15,700  3,857,600 
12/20/2024 14,450  14,800  14,300  14,700  1,768,000 
12/19/2024 14,250  14,800  14,100  14,450  2,919,000 
12/18/2024 14,250  14,350  14,150  14,350  915,700 
12/17/2024 14,450  14,600  14,050  14,250  1,790,700 
12/16/2024 14,300  14,500  14,050  14,150  564,500 
12/13/2024 13,900  14,450  13,850  14,300  2,223,700 
12/12/2024 13,900  14,100  13,800  13,900  1,298,100 
12/11/2024 14,100  14,100  13,800  14,000  925,900 
12/10/2024 14,200  14,400  13,900  14,100  1,585,300 
12/09/2024 14,000  14,400  13,700  14,200  1,933,900 
12/06/2024 13,450  14,000  13,400  13,800  2,850,400 
12/05/2024 13,100  13,400  13,050  13,400  1,539,300 
12/04/2024 13,750  13,750  13,000  13,050  1,859,900 
12/03/2024 13,250  13,900  13,250  13,600  2,609,500 
12/02/2024 13,700  13,700  13,200  13,400  1,895,300 
11/29/2024 13,750  13,800  13,450  13,700  1,103,000 
11/28/2024 12,950  13,700  12,750  13,700  3,757,300 
11/27/2024 13,050  13,100  12,700  12,850  1,245,900 
11/26/2024 13,100  13,150  12,800  13,000  1,377,100 
11/25/2024 12,800  13,350  12,800  12,900  1,419,800 
11/22/2024 12,050  12,700  11,850  12,700  2,156,600 
11/21/2024 11,800  12,000  11,800  11,900  435,800 
11/20/2024 11,850  11,950  11,450  11,850  430,200 
11/19/2024 11,400  12,200  11,400  11,850  641,600 
11/18/2024 12,150  12,250  11,850  12,250  650,300 
11/15/2024 12,650  12,650  12,150  12,150  431,800 
11/14/2024 12,600  12,850  12,200  12,700  632,100 
11/13/2024 12,900  12,900  12,250  12,500  434,700 
11/12/2024 12,200  12,650  11,900  12,550  1,213,900 
11/11/2024 12,400  12,900  12,050  12,200  742,400 
11/08/2024 11,600  12,400  11,600  12,400  1,032,700 
11/07/2024 11,050  11,650  11,050  11,650  941,600 
11/06/2024 10,850  11,000  10,850  11,000  263,200 
11/05/2024 10,900  10,950  10,800  10,850  155,800 
11/04/2024 11,100  11,150  10,900  11,000  467,800 
11/01/2024 11,500  11,500  11,050  11,150  244,400 
10/31/2024 11,350  11,350  11,100  11,200  300,700 
10/30/2024 11,300  11,400  11,200  11,350  387,100 
10/29/2024 11,350  11,350  11,200  11,350  227,700 
10/28/2024 11,350  11,350  11,200  11,350  433,500 
10/25/2024 11,250  11,400  11,150  11,350  434,200 
10/24/2024 11,500  11,550  11,050  11,250  889,500 
10/23/2024 11,650  11,650  11,500  11,500  409,300 
10/22/2024 11,600  11,750  11,500  11,700  573,900 
10/21/2024 11,800  11,800  11,550  11,700  379,900 
10/18/2024 11,850  11,850  11,500  11,750  853,100 
10/17/2024 11,850  11,900  11,650  11,850  448,400 
10/16/2024 11,600  12,100  11,600  11,850  550,200 
10/15/2024 11,550  11,600  11,350  11,600  637,100 
10/14/2024 11,600  11,600  11,250  11,500  609,900 
10/11/2024 11,450  11,550  11,400  11,550  159,100 
10/10/2024 11,550  11,650  11,400  11,550  151,900 
10/09/2024 11,500  11,550  11,400  11,500  106,100 
10/08/2024 11,600  11,600  11,250  11,500  486,000 
10/07/2024 11,900  11,900  11,500  11,600  310,700 

About Southern Rubber Stock history

Southern Rubber investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Rubber Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Rubber stock prices may prove useful in developing a viable investing in Southern Rubber

Southern Rubber Stock Technical Analysis

Southern Rubber technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern Rubber technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Rubber trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Southern Rubber Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Rubber's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Southern Stock

Southern Rubber financial ratios help investors to determine whether Southern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Southern with respect to the benefits of owning Southern Rubber security.