Columbia Global Dividend Fund Price History

CSVFX Fund  USD 18.69  0.13  0.70%   
Below is the normalized historical share price chart for Columbia Global Dividend extending back to December 01, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Global stands at 18.69, as last reported on the 23rd of December, with the highest price reaching 18.69 and the lowest price hitting 18.69 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. Columbia Global Dividend secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the fund had a -0.18% return per unit of risk over the last 3 months. Columbia Global Dividend exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Global's Mean Deviation of 0.6456, standard deviation of 1.07, and Risk Adjusted Performance of (0.13) to double-check the risk estimate we provide.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1791

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSVFX

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Global by adding Columbia Global to a well-diversified portfolio.

Columbia Global Mutual Fund Price History Chart

There are several ways to analyze Columbia Global Dividend Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202421.26
Lowest PriceDecember 19, 202418.5

Columbia Global December 23, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Global Price Action Indicator 0.07 
Columbia Global Price Rate Of Daily Change 1.01 

Columbia Global December 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Global Dividend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Global intraday prices and daily technical indicators to check the level of noise trading in Columbia Global Dividend Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Global for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 2.91 with a coefficient of variation of 2.8. The prices are distributed with arithmetic mean of 20.43. The median price for the last 90 days is 20.48. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
12/23/2024 18.69  18.69  18.69  18.69  1.00 
12/20/2024 18.56  18.56  18.56  18.56  1.00 
12/19/2024 18.50  18.50  18.50  18.50  1.00 
12/18/2024 18.55  18.55  18.55  18.55  1.00 
12/17/2024 19.91  19.91  19.91  19.91  1.00 
12/16/2024 20.04  20.04  20.04  20.04  1.00 
12/13/2024 20.12  20.12  20.12  20.12  1.00 
12/12/2024 20.14  20.14  20.14  20.14  1.00 
12/11/2024 20.34  20.34  20.34  20.34  1.00 
12/10/2024 20.26  20.26  20.26  20.26  1.00 
12/09/2024 20.43  20.43  20.43  20.43  1.00 
12/06/2024 20.46  20.46  20.46  20.46  1.00 
12/05/2024 20.48  20.48  20.48  20.48  1.00 
12/04/2024 20.38  20.38  20.38  20.38  1.00 
12/03/2024 20.36  20.36  20.36  20.36  1.00 
12/02/2024 20.30  20.30  20.30  20.30  1.00 
11/29/2024 20.25  20.25  20.25  20.25  1.00 
11/27/2024 19.99  19.99  19.99  19.99  1.00 
11/26/2024 19.97  19.97  19.97  19.97  1.00 
11/25/2024 20.07  20.07  20.07  20.07  1.00 
11/22/2024 20.02  20.02  20.02  20.02  1.00 
11/21/2024 19.95  19.95  19.95  19.95  1.00 
11/20/2024 19.89  19.89  19.89  19.89  1.00 
11/19/2024 19.99  19.99  19.99  19.99  1.00 
11/18/2024 20.04  20.04  20.04  20.04  1.00 
11/15/2024 19.87  19.87  19.87  19.87  1.00 
11/14/2024 19.92  19.92  19.92  19.92  1.00 
11/13/2024 19.89  19.89  19.89  19.89  1.00 
11/12/2024 20.06  20.06  20.06  20.06  1.00 
11/11/2024 20.36  20.36  20.36  20.36  1.00 
11/08/2024 20.41  20.41  20.41  20.41  1.00 
11/07/2024 20.65  20.65  20.65  20.65  1.00 
11/06/2024 20.40  20.40  20.40  20.40  1.00 
11/05/2024 20.69  20.69  20.69  20.69  1.00 
11/04/2024 20.47  20.47  20.47  20.47  1.00 
11/01/2024 20.43  20.43  20.43  20.43  1.00 
10/31/2024 20.32  20.32  20.32  20.32  1.00 
10/30/2024 20.49  20.49  20.49  20.49  1.00 
10/29/2024 20.61  20.61  20.61  20.61  1.00 
10/28/2024 20.66  20.66  20.66  20.66  1.00 
10/25/2024 20.52  20.52  20.52  20.52  1.00 
10/24/2024 20.59  20.59  20.59  20.59  1.00 
10/23/2024 20.52  20.52  20.52  20.52  1.00 
10/22/2024 20.58  20.58  20.58  20.58  1.00 
10/21/2024 20.74  20.74  20.74  20.74  1.00 
10/18/2024 20.94  20.94  20.94  20.94  1.00 
10/17/2024 20.85  20.85  20.85  20.85  1.00 
10/16/2024 20.80  20.80  20.80  20.80  1.00 
10/15/2024 20.72  20.72  20.72  20.72  1.00 
10/14/2024 20.98  20.98  20.98  20.98  1.00 
10/11/2024 20.91  20.91  20.91  20.91  1.00 
10/10/2024 20.80  20.80  20.80  20.80  1.00 
10/09/2024 20.88  20.88  20.88  20.88  1.00 
10/08/2024 20.81  20.81  20.81  20.81  1.00 
10/07/2024 20.86  20.86  20.86  20.86  1.00 
10/04/2024 20.99  20.99  20.99  20.99  1.00 
10/03/2024 20.86  20.86  20.86  20.86  1.00 
10/02/2024 21.09  21.09  21.09  21.09  1.00 
10/01/2024 21.05  21.05  21.05  21.05  1.00 
09/30/2024 21.17  21.17  21.17  21.17  1.00 
09/27/2024 21.26  21.26  21.26  21.26  1.00 

About Columbia Global Mutual Fund history

Columbia Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Global Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Global stock prices may prove useful in developing a viable investing in Columbia Global
Under normal circumstances, the fund invests at least 80 percent of its net assets in income-producing equity securities of foreign companies. The advisor focuses its investments on securities of companies believed to be attractively valued and to have the potential for long-term growth. The fund may invest in companies that have market capitalizations of any size. The advisor may at times emphasize one or more sectors in selecting its investments, including the financial services sector.

Columbia Global Mutual Fund Technical Analysis

Columbia Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Columbia Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Global's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Global financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Global security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance