Global X Cleantech Etf Price History

CTEC Etf  USD 7.07  0.09  1.26%   
Below is the normalized historical share price chart for Global X CleanTech extending back to October 29, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 7.07, as last reported on the 16th of December 2024, with the highest price reaching 7.12 and the lowest price hitting 7.03 during the day.
3 y Volatility
36.87
200 Day MA
8.3063
1 y Volatility
35.18
50 Day MA
7.3493
Inception Date
2020-10-27
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X CleanTech holds Efficiency (Sharpe) Ratio of -0.0696, which attests that the entity had a -0.0696% return per unit of risk over the last 3 months. Global X CleanTech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.03), standard deviation of 2.18, and Market Risk Adjusted Performance of 0.3162 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0696

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTEC

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
3.4 K

Global X Etf Price History Chart

There are several ways to analyze Global X CleanTech Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20248.36
Lowest PriceNovember 13, 20246.71

Global X December 16, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(1.00)
Global X Price Rate Of Daily Change 0.99 
Global X Accumulation Distribution 207.30 
Global X Price Action Indicator(0.05)

Global X December 16, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X CleanTech Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X CleanTech Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.65 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 7.51. The median price for the last 90 days is 7.45.
OpenHighLowCloseVolume
12/16/2024 7.12  7.12  7.03  7.07  16,400 
12/16/2024 7.12  7.12  7.03  7.07  16,400 
12/13/2024 7.05  7.16  7.05  7.16  14,400 
12/12/2024 7.16  7.19  7.06  7.08  25,900 
12/11/2024 7.13  7.21  7.10  7.19  25,100 
12/10/2024 7.33  7.33  7.12  7.20  9,180 
12/09/2024 7.26  7.55  7.26  7.48  29,314 
12/06/2024 7.22  7.24  7.16  7.16  13,917 
12/05/2024 7.15  7.30  7.15  7.22  36,100 
12/04/2024 7.31  7.32  7.21  7.24  11,700 
12/03/2024 7.38  7.38  7.28  7.32  8,200 
12/02/2024 7.38  7.54  7.38  7.48  21,167 
11/29/2024 7.39  7.47  7.29  7.42  21,481 
11/27/2024 7.24  7.41  7.24  7.28  17,100 
11/26/2024 7.30  7.30  7.20  7.26  12,941 
11/25/2024 7.24  7.44  7.21  7.35  29,644 
11/22/2024 6.93  7.16  6.93  7.11  14,603 
11/21/2024 7.02  7.07  6.96  7.00  13,000 
11/20/2024 6.98  7.09  6.87  7.01  9,517 
11/19/2024 6.96  7.05  6.94  7.03  14,296 
11/18/2024 6.83  7.07  6.82  6.96  21,391 
11/15/2024 6.74  7.00  6.74  6.89  11,000 
11/14/2024 6.70  6.90  6.65  6.79  31,600 
11/13/2024 6.78  6.89  6.68  6.71  13,456 
11/12/2024 6.92  6.92  6.70  6.78  13,400 
11/11/2024 7.05  7.06  7.01  7.05  46,500 
11/08/2024 7.07  7.11  7.00  7.06  15,700 
11/07/2024 7.11  7.26  7.07  7.20  35,200 
11/06/2024 7.19  7.20  7.00  7.18  16,140 
11/05/2024 7.67  7.83  7.65  7.83  12,490 
11/04/2024 7.66  7.85  7.66  7.73  26,600 
11/01/2024 7.41  7.62  7.41  7.51  4,446 
10/31/2024 7.45  7.56  7.40  7.50  6,800 
10/30/2024 7.45  7.55  7.44  7.47  29,917 
10/29/2024 7.52  7.52  7.43  7.45  13,400 
10/28/2024 7.56  7.78  7.56  7.70  8,044 
10/25/2024 7.60  7.64  7.53  7.58  29,222 
10/24/2024 7.31  7.40  7.31  7.33  19,026 
10/23/2024 7.35  7.35  7.20  7.29  9,683 
10/22/2024 7.35  7.40  7.35  7.39  10,450 
10/21/2024 7.44  7.44  7.28  7.37  19,300 
10/18/2024 7.38  7.40  7.35  7.40  24,161 
10/17/2024 7.43  7.43  7.26  7.30  15,400 
10/16/2024 7.39  7.48  7.37  7.43  44,947 
10/15/2024 7.53  7.53  7.40  7.40  4,291 
10/14/2024 7.68  7.72  7.65  7.66  4,900 
10/11/2024 7.68  7.83  7.63  7.83  5,700 
10/10/2024 7.69  7.70  7.65  7.68  2,727 
10/09/2024 7.78  7.91  7.78  7.85  2,200 
10/08/2024 7.94  7.94  7.85  7.85  2,040 
10/07/2024 8.20  8.23  8.12  8.23  12,500 
10/04/2024 8.06  8.15  8.06  8.11  3,100 
10/03/2024 8.01  8.03  7.98  8.02  1,400 
10/02/2024 8.21  8.21  8.02  8.19  9,865 
10/01/2024 8.22  8.22  8.10  8.16  9,912 
09/30/2024 8.40  8.41  8.28  8.36  7,300 
09/27/2024 8.25  8.42  8.25  8.31  21,333 
09/26/2024 8.06  8.19  8.06  8.19  9,195 
09/25/2024 8.07  8.07  7.86  7.86  8,290 
09/24/2024 8.05  8.15  8.03  8.14  3,834 
09/23/2024 7.97  7.99  7.84  7.99  20,894 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X CleanTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X
The fund invests at least 80 percent of its total assets, plus borrowings for investments purposes, in the securities of the index and in ADRs, GDRs based on the securities in the index. Gx Cleantech is traded on NASDAQ Exchange in the United States.

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X CleanTech offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Global X's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Global X Cleantech Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Global X Cleantech Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X CleanTech. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
The market value of Global X CleanTech is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.