Karsten SA (Brazil) Price History

Stocks . Brazil . 
Stock . Karsten SA
CTKA3 Stock  BRL 21.89  0.00  0.00%   
If you're considering investing in Karsten Stock, it is important to understand the factors that can impact its price. As of today, the current price of Karsten SA stands at 21.89, as last reported on the 22nd of December, with the highest price reaching 21.89 and the lowest price hitting 21.89 during the day. Currently, Karsten SA is not too volatile. Karsten SA has Sharpe Ratio of 0.0716, which conveys that the firm had a 0.0716% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Karsten SA, which you can use to evaluate the volatility of the firm. Please verify Karsten SA's Mean Deviation of 0.8429, standard deviation of 2.3, and Risk Adjusted Performance of 0.0625 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Karsten Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0716

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTKA3
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Karsten SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Karsten SA by adding it to a well-diversified portfolio.

Karsten SA Stock Price History Chart

There are several ways to analyze Karsten Stock price data. The simplest method is using a basic Karsten candlestick price chart, which shows Karsten SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 202421.89
Lowest PriceOctober 9, 202418.0

Karsten SA December 22, 2024 Stock Price Synopsis

Various analyses of Karsten SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Karsten Stock. It can be used to describe the percentage change in the price of Karsten SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Karsten Stock.
Karsten SA Price Rate Of Daily Change 1.00 

Karsten SA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Karsten Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Karsten SA intraday prices and daily technical indicators to check the level of noise trading in Karsten Stock and then apply it to test your longer-term investment strategies against Karsten.

Karsten Stock Price History Data

The price series of Karsten SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.89 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 20.18. The median price for the last 90 days is 19.9. The company had 1:10 stock split on 29th of April 2016. Karsten SA issued dividends on 2011-05-02.
OpenHighLowCloseVolume
12/22/2024
 21.89  21.89  21.89  21.89 
12/20/2024 21.89  21.89  21.89  21.89  1.00 
12/19/2024 21.89  21.89  21.89  21.89  1.00 
12/18/2024 21.89  21.89  21.89  21.89  1.00 
12/17/2024 21.89  21.89  21.89  21.89  1.00 
12/16/2024 21.89  21.89  21.89  21.89  1.00 
12/13/2024 21.89  21.89  21.89  21.89  1.00 
12/12/2024 21.89  21.89  21.89  21.89  1.00 
12/11/2024 21.89  21.89  21.89  21.89  1.00 
12/10/2024 21.89  21.89  21.89  21.89  1.00 
12/09/2024 21.89  21.89  21.89  21.89  1.00 
12/06/2024 21.89  21.89  21.89  21.89  1.00 
12/05/2024 21.89  21.89  21.89  21.89  1.00 
12/04/2024 21.89  21.89  21.89  21.89  1.00 
12/03/2024 21.89  21.89  21.89  21.89  1.00 
12/02/2024 21.89  21.89  21.89  21.89  1.00 
11/29/2024 21.89  21.89  21.89  21.89  1.00 
11/28/2024 21.89  21.89  21.89  21.89  1.00 
11/27/2024 21.89  21.89  21.89  21.89  1.00 
11/26/2024 21.89  21.89  21.89  21.89  1.00 
11/25/2024 21.89  21.89  21.89  21.89  1.00 
11/22/2024 21.89  21.89  21.89  21.89  1.00 
11/21/2024 21.79  21.89  21.79  21.89  900.00 
11/19/2024 21.89  21.89  21.89  21.89  1.00 
11/18/2024 19.80  21.99  19.80  21.89  700.00 
11/14/2024 18.00  19.90  18.00  19.90  1,200 
11/13/2024 18.50  18.50  18.50  18.50  400.00 
11/12/2024 19.90  19.90  19.90  19.90  1.00 
11/11/2024 19.90  19.90  19.90  19.90  1.00 
11/08/2024 19.90  19.90  19.90  19.90  1.00 
11/07/2024 19.90  19.90  19.90  19.90  1.00 
11/06/2024 19.90  19.90  19.90  19.90  1.00 
11/05/2024 19.90  19.90  19.90  19.90  1.00 
11/04/2024 19.90  19.90  19.90  19.90  1.00 
11/01/2024 19.90  19.90  19.90  19.90  1.00 
10/31/2024 19.90  19.90  19.90  19.90  1.00 
10/30/2024 19.90  19.90  19.90  19.90  1.00 
10/29/2024 19.90  19.90  19.90  19.90  1.00 
10/28/2024 19.90  19.90  19.90  19.90  1.00 
10/25/2024 19.90  19.90  19.90  19.90  100.00 
10/24/2024 19.99  19.99  19.99  19.99  1.00 
10/23/2024 19.99  19.99  19.99  19.99  1.00 
10/22/2024 18.10  19.99  18.10  19.99  400.00 
10/21/2024 19.49  19.49  19.49  19.49  300.00 
10/18/2024 19.50  19.50  19.50  19.50  1.00 
10/17/2024 19.50  19.50  19.50  19.50  1.00 
10/16/2024 19.50  19.50  19.50  19.50  100.00 
10/15/2024 18.00  18.00  18.00  18.00  1.00 
10/14/2024 18.00  18.00  18.00  18.00  1.00 
10/11/2024 18.00  18.00  18.00  18.00  1.00 
10/10/2024 18.00  18.00  18.00  18.00  1.00 
10/09/2024 18.00  18.00  18.00  18.00  100.00 
10/08/2024 18.50  18.50  18.50  18.50  1.00 
10/07/2024 18.50  18.50  18.50  18.50  1.00 
10/04/2024 18.50  18.50  18.50  18.50  1.00 
10/03/2024 18.50  18.50  18.50  18.50  1.00 
10/02/2024 18.50  18.50  18.50  18.50  1.00 
10/01/2024 18.50  18.50  18.50  18.50  1.00 
09/30/2024 18.50  18.50  18.50  18.50  1.00 
09/27/2024 18.50  18.50  18.50  18.50  1.00 
09/26/2024 18.50  18.50  18.50  18.50  1.00 

About Karsten SA Stock history

Karsten SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Karsten is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Karsten SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Karsten SA stock prices may prove useful in developing a viable investing in Karsten SA
Karsten S.A. manufactures and sells home textiles lines and dcor products in Brazil. The company was founded in 1882 and is headquartered in Blumenau, Brazil. KARSTEN ON operates under Textile Manufacturing classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 2000 people.

Karsten SA Stock Technical Analysis

Karsten SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Karsten SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Karsten SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Karsten SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Karsten SA's price direction in advance. Along with the technical and fundamental analysis of Karsten Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Karsten to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0625
Jensen Alpha0.156
Total Risk Alpha0.088
Treynor Ratio(0.98)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Karsten Stock Analysis

When running Karsten SA's price analysis, check to measure Karsten SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Karsten SA is operating at the current time. Most of Karsten SA's value examination focuses on studying past and present price action to predict the probability of Karsten SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Karsten SA's price. Additionally, you may evaluate how the addition of Karsten SA to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY