Calamos Timpani Smid Fund Price History

CTOGX Fund  USD 12.90  1.54  0.93%   
If you're considering investing in Calamos Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Calamos Timpani stands at 16.66, as last reported on the 11th of December 2024, with the highest price reaching 16.66 and the lowest price hitting 16.66 during the day. Calamos Timpani appears to be very steady, given 3 months investment horizon. Calamos Timpani Smid secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Calamos Timpani Smid, which you can use to evaluate the volatility of the entity. Please makes use of Calamos Timpani's Downside Deviation of 1.2, risk adjusted performance of 0.1547, and Mean Deviation of 1.06 to double-check if our risk estimates are consistent with your expectations.
  
Calamos Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCTOGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Calamos Timpani is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calamos Timpani by adding it to a well-diversified portfolio.

Calamos Timpani Mutual Fund Price History Chart

There are several ways to analyze Calamos Timpani Smid Fund price data. The simplest method is using a basic Calamos candlestick price chart, which shows Calamos Timpani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202417.26
Lowest PriceSeptember 17, 202413.92

Calamos Timpani December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Calamos Timpani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calamos Mutual Fund. It can be used to describe the percentage change in the price of Calamos Timpani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calamos Mutual Fund.
Calamos Timpani Price Rate Of Daily Change 1.02 
Calamos Timpani Price Action Indicator 0.15 

Calamos Timpani December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calamos Timpani Smid Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calamos Timpani intraday prices and daily technical indicators to check the level of noise trading in Calamos Timpani Smid Fund and then apply it to test your longer-term investment strategies against Calamos.

Calamos Mutual Fund Price History Data

OpenHighLowCloseVolume
12/11/2024 16.66  16.66  16.66  16.66  1.00 
12/10/2024 16.36  16.36  16.36  16.36  1.00 
12/09/2024 16.52  16.52  16.52  16.52  1.00 
12/06/2024 17.09  17.09  17.09  17.09  1.00 
12/05/2024 17.03  17.03  17.03  17.03  1.00 
12/04/2024 17.26  17.26  17.26  17.26  1.00 
12/03/2024 17.01  17.01  17.01  17.01  1.00 
12/02/2024 16.89  16.89  16.89  16.89  1.00 
11/29/2024 16.98  16.98  16.98  16.98  1.00 
11/27/2024 16.93  16.93  16.93  16.93  1.00 
11/26/2024 17.09  17.09  17.09  17.09  1.00 
11/25/2024 17.02  17.02  17.02  17.02  1.00 
11/22/2024 16.93  16.93  16.93  16.93  1.00 
11/21/2024 16.68  16.68  16.68  16.68  1.00 
11/20/2024 16.28  16.28  16.28  16.28  1.00 
11/19/2024 16.16  16.16  16.16  16.16  1.00 
11/18/2024 15.71  15.71  15.71  15.71  1.00 
11/15/2024 15.59  15.59  15.59  15.59  1.00 
11/14/2024 15.89  15.89  15.89  15.89  1.00 
11/13/2024 16.21  16.21  16.21  16.21  1.00 
11/12/2024 16.35  16.35  16.35  16.35  1.00 
11/11/2024 16.61  16.61  16.61  16.61  1.00 
11/08/2024 16.48  16.48  16.48  16.48  1.00 
11/07/2024 15.77  15.77  15.77  15.77  1.00 
11/06/2024 15.44  15.44  15.44  15.44  1.00 
11/05/2024 14.71  14.71  14.71  14.71  1.00 
11/04/2024 14.38  14.38  14.38  14.38  1.00 
11/01/2024 14.40  14.40  14.40  14.40  1.00 
10/31/2024 14.28  14.28  14.28  14.28  1.00 
10/30/2024 14.59  14.59  14.59  14.59  1.00 
10/29/2024 14.64  14.64  14.64  14.64  1.00 
10/28/2024 14.50  14.50  14.50  14.50  1.00 
10/25/2024 14.38  14.38  14.38  14.38  1.00 
10/24/2024 14.36  14.36  14.36  14.36  1.00 
10/23/2024 14.27  14.27  14.27  14.27  1.00 
10/22/2024 14.36  14.36  14.36  14.36  1.00 
10/21/2024 14.47  14.47  14.47  14.47  1.00 
10/18/2024 14.52  14.52  14.52  14.52  1.00 
10/17/2024 14.59  14.59  14.59  14.59  1.00 
10/16/2024 14.69  14.69  14.69  14.69  1.00 
10/15/2024 14.59  14.59  14.59  14.59  1.00 
10/14/2024 14.69  14.69  14.69  14.69  1.00 
10/11/2024 14.63  14.63  14.63  14.63  1.00 
10/10/2024 14.35  14.35  14.35  14.35  1.00 
10/09/2024 14.47  14.47  14.47  14.47  1.00 
10/08/2024 14.45  14.45  14.45  14.45  1.00 
10/07/2024 14.21  14.21  14.21  14.21  1.00 
10/04/2024 14.35  14.35  14.35  14.35  1.00 
10/03/2024 14.08  14.08  14.08  14.08  1.00 
10/02/2024 14.14  14.14  14.14  14.14  1.00 
10/01/2024 14.05  14.05  14.05  14.05  1.00 
09/30/2024 14.29  14.29  14.29  14.29  1.00 
09/27/2024 14.20  14.20  14.20  14.20  1.00 
09/26/2024 14.21  14.21  14.21  14.21  1.00 
09/25/2024 14.23  14.23  14.23  14.23  1.00 
09/24/2024 14.25  14.25  14.25  14.25  1.00 
09/23/2024 14.27  14.27  14.27  14.27  1.00 
09/20/2024 14.32  14.32  14.32  14.32  1.00 
09/19/2024 14.31  14.31  14.31  14.31  1.00 
09/18/2024 13.96  13.96  13.96  13.96  1.00 
09/17/2024 13.92  13.92  13.92  13.92  1.00 

About Calamos Timpani Mutual Fund history

Calamos Timpani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calamos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calamos Timpani Smid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calamos Timpani stock prices may prove useful in developing a viable investing in Calamos Timpani
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of small and mid-capitalization companies of issuers primarily located in the United States. Calamos Timpani is traded on NASDAQ Exchange in the United States.

Calamos Timpani Mutual Fund Technical Analysis

Calamos Timpani technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calamos Timpani technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calamos Timpani trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Calamos Timpani Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calamos Timpani's price direction in advance. Along with the technical and fundamental analysis of Calamos Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calamos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calamos Mutual Fund

Calamos Timpani financial ratios help investors to determine whether Calamos Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calamos with respect to the benefits of owning Calamos Timpani security.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency