CTP NV (Netherlands) Price History

CTPNV Stock   15.12  0.16  1.07%   
If you're considering investing in CTP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTP NV stands at 15.12, as last reported on the 18th of December 2024, with the highest price reaching 15.18 and the lowest price hitting 14.80 during the day. CTP NV secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. CTP NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTP NV's mean deviation of 0.8701, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
CTP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1047

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTPNV

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average CTP NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTP NV by adding CTP NV to a well-diversified portfolio.

CTP NV Stock Price History Chart

There are several ways to analyze CTP Stock price data. The simplest method is using a basic CTP candlestick price chart, which shows CTP NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202417.08
Lowest PriceNovember 18, 202414.44

CTP NV December 18, 2024 Stock Price Synopsis

Various analyses of CTP NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTP Stock. It can be used to describe the percentage change in the price of CTP NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTP Stock.
CTP NV Price Action Indicator 0.21 
CTP NV Price Rate Of Daily Change 1.01 
CTP NV Price Daily Balance Of Power 0.42 
CTP NV Accumulation Distribution 2,874 

CTP NV December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CTP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CTP NV intraday prices and daily technical indicators to check the level of noise trading in CTP Stock and then apply it to test your longer-term investment strategies against CTP.

CTP Stock Price History Data

The price series of CTP NV for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 2.64 with a coefficient of variation of 4.94. The prices are distributed with arithmetic mean of 15.72. The median price for the last 90 days is 15.54. The company issued dividends on 2022-08-12.
OpenHighLowCloseVolume
12/17/2024 14.86  15.18  14.80  15.12  114,793 
12/16/2024 15.32  15.32  14.90  14.96  95,172 
12/13/2024 15.28  15.40  15.26  15.32  169,167 
12/12/2024 15.24  15.30  15.14  15.30  117,063 
12/11/2024 15.18  15.36  15.14  15.24  72,820 
12/10/2024 15.18  15.26  15.10  15.20  76,297 
12/09/2024 15.48  15.50  15.12  15.24  88,190 
12/06/2024 15.38  15.52  15.36  15.44  135,231 
12/05/2024 15.44  15.56  15.38  15.40  203,314 
12/04/2024 15.14  15.52  15.14  15.52  160,827 
12/03/2024 15.20  15.24  15.14  15.14  146,875 
12/02/2024 15.16  15.24  15.16  15.20  127,090 
11/29/2024 15.16  15.29  15.12  15.20  80,003 
11/28/2024 15.12  15.24  15.12  15.18  74,218 
11/27/2024 14.90  15.16  14.88  15.16  82,688 
11/26/2024 14.94  15.02  14.86  14.88  62,119 
11/25/2024 15.16  15.18  14.96  15.02  134,783 
11/22/2024 14.70  15.10  14.70  15.10  129,348 
11/21/2024 14.62  14.76  14.58  14.70  133,788 
11/20/2024 14.60  14.72  14.58  14.64  89,079 
11/19/2024 14.44  14.54  14.40  14.54  142,454 
11/18/2024 14.78  14.78  14.44  14.44  70,936 
11/15/2024 14.74  14.78  14.64  14.76  149,100 
11/14/2024 14.80  14.98  14.62  14.78  239,095 
11/13/2024 14.88  14.92  14.50  14.76  103,836 
11/12/2024 15.12  15.12  14.82  14.82  242,612 
11/11/2024 14.78  14.92  14.76  14.92  140,257 
11/08/2024 14.52  14.78  14.52  14.70  97,924 
11/07/2024 14.30  14.70  14.10  14.52  128,296 
11/06/2024 15.24  15.30  14.54  14.54  189,920 
11/05/2024 15.04  15.22  15.00  15.16  66,174 
11/04/2024 15.30  15.42  15.08  15.12  158,431 
11/01/2024 15.30  15.56  15.30  15.40  156,933 
10/31/2024 15.90  15.90  15.24  15.32  89,965 
10/30/2024 15.72  15.76  15.48  15.54  113,504 
10/29/2024 16.06  16.06  15.62  15.68  106,393 
10/28/2024 15.86  15.98  15.84  15.94  52,106 
10/25/2024 16.02  16.04  15.84  15.84  128,962 
10/24/2024 16.02  16.16  16.02  16.10  79,732 
10/23/2024 16.22  16.28  16.06  16.06  82,257 
10/22/2024 16.32  16.38  15.98  16.26  118,875 
10/21/2024 16.94  16.96  16.32  16.32  157,253 
10/18/2024 16.90  16.94  16.72  16.84  155,914 
10/17/2024 17.10  17.10  16.86  16.96  154,373 
10/16/2024 16.88  17.08  16.80  17.08  122,804 
10/15/2024 16.78  16.90  16.72  16.90  107,749 
10/14/2024 16.70  16.84  16.64  16.80  58,029 
10/11/2024 16.36  16.78  16.36  16.74  75,110 
10/10/2024 16.40  16.58  16.34  16.40  82,973 
10/09/2024 16.58  16.66  16.48  16.48  54,123 
10/08/2024 16.50  16.62  16.48  16.58  155,320 
10/07/2024 16.70  16.70  16.42  16.54  122,119 
10/04/2024 16.56  16.66  16.48  16.60  99,208 
10/03/2024 16.70  16.80  16.52  16.54  126,233 
10/02/2024 16.80  16.84  16.52  16.68  125,847 
10/01/2024 16.40  16.84  16.36  16.68  231,337 
09/30/2024 16.46  16.52  16.34  16.40  197,040 
09/27/2024 16.48  16.66  16.40  16.40  134,511 
09/26/2024 16.46  16.48  16.34  16.48  197,040 
09/25/2024 16.30  16.38  16.28  16.38  158,335 
09/24/2024 16.32  16.32  16.24  16.30  150,463 

About CTP NV Stock history

CTP NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTP NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTP NV stock prices may prove useful in developing a viable investing in CTP NV

CTP NV Stock Technical Analysis

CTP NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CTP NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CTP NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

CTP NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CTP NV's price direction in advance. Along with the technical and fundamental analysis of CTP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CTP Stock analysis

When running CTP NV's price analysis, check to measure CTP NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTP NV is operating at the current time. Most of CTP NV's value examination focuses on studying past and present price action to predict the probability of CTP NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTP NV's price. Additionally, you may evaluate how the addition of CTP NV to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency