CTP NV (Czech Republic) Price History
| CTPNV Stock | CZK 378.40 4.40 1.18% |
If you're considering investing in CTP Stock, it is important to understand the factors that can impact its price. As of today, the current price of CTP NV stands at 378.40, as last reported on the 18th of December 2024, with the highest price reaching 380.00 and the lowest price hitting 377.60 during the day. CTP NV secures Sharpe Ratio (or Efficiency) of -0.0915, which signifies that the company had a -0.0915% return per unit of risk over the last 3 months. CTP NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CTP NV's mean deviation of 1.18, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
CTP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CTP |
Sharpe Ratio = -0.0915
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CTPNV |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CTP NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CTP NV by adding CTP NV to a well-diversified portfolio.
CTP NV Stock Price History Chart
There are several ways to analyze CTP Stock price data. The simplest method is using a basic CTP candlestick price chart, which shows CTP NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 432.0 |
| Lowest Price | November 18, 2024 | 369.0 |
CTP NV December 18, 2024 Stock Price Synopsis
Various analyses of CTP NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CTP Stock. It can be used to describe the percentage change in the price of CTP NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CTP Stock.| CTP NV Price Action Indicator | 1.80 | |
| CTP NV Price Rate Of Daily Change | 1.01 | |
| CTP NV Price Daily Balance Of Power | 1.83 |
CTP NV December 18, 2024 Stock Price Analysis
CTP Stock Price History Data
The price series of CTP NV for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 63.0 with a coefficient of variation of 5.07. The prices are distributed with arithmetic mean of 398.23. The median price for the last 90 days is 392.0.| Open | High | Low | Close | Volume | ||
12/18/2024 | 377.60 | 380.00 | 377.60 | 378.40 | ||
| 12/17/2024 | 377.60 | 380.00 | 377.60 | 378.40 | 413.00 | |
| 12/16/2024 | 384.00 | 384.00 | 374.00 | 374.00 | 916.00 | |
| 12/13/2024 | 384.00 | 384.00 | 384.00 | 384.00 | 100.00 | |
| 12/12/2024 | 387.00 | 387.00 | 381.00 | 381.00 | 495.00 | |
| 12/11/2024 | 387.00 | 387.00 | 381.00 | 381.00 | 77.00 | |
| 12/10/2024 | 380.00 | 382.00 | 380.00 | 380.00 | 432.00 | |
| 12/09/2024 | 385.00 | 386.80 | 380.00 | 386.80 | 102.00 | |
| 12/06/2024 | 388.00 | 388.00 | 388.00 | 388.00 | 35.00 | |
| 12/05/2024 | 390.00 | 397.20 | 388.00 | 388.00 | 2,270 | |
| 12/04/2024 | 384.00 | 384.00 | 384.00 | 384.00 | 100.00 | |
| 12/03/2024 | 384.00 | 384.00 | 384.00 | 384.00 | 1.00 | |
| 12/02/2024 | 384.00 | 384.00 | 384.00 | 384.00 | 3,570 | |
| 11/29/2024 | 384.00 | 384.00 | 384.00 | 384.00 | 1.00 | |
| 11/28/2024 | 382.00 | 384.00 | 382.00 | 384.00 | 135.00 | |
| 11/27/2024 | 378.00 | 380.00 | 378.00 | 380.00 | 100.00 | |
| 11/26/2024 | 386.20 | 386.20 | 370.60 | 379.00 | 305.00 | |
| 11/25/2024 | 388.00 | 388.00 | 380.00 | 380.00 | 175.00 | |
| 11/22/2024 | 379.60 | 388.00 | 379.60 | 388.00 | 4,643 | |
| 11/21/2024 | 371.00 | 373.00 | 371.00 | 373.00 | 150.00 | |
| 11/20/2024 | 370.00 | 371.00 | 370.00 | 371.00 | 155.00 | |
| 11/19/2024 | 370.00 | 370.00 | 366.00 | 369.00 | 1,742 | |
| 11/18/2024 | 374.00 | 374.00 | 368.00 | 369.00 | 571.00 | |
| 11/15/2024 | 377.00 | 377.00 | 372.00 | 372.00 | 408.00 | |
| 11/14/2024 | 405.00 | 405.00 | 382.60 | 385.00 | 66.00 | |
| 11/13/2024 | 380.00 | 383.00 | 368.00 | 370.00 | 1,742 | |
| 11/12/2024 | 380.00 | 385.80 | 378.00 | 385.80 | 709.00 | |
| 11/11/2024 | 380.00 | 384.40 | 376.00 | 376.00 | 1,249 | |
| 11/08/2024 | 372.00 | 378.40 | 365.00 | 370.00 | 3,915 | |
| 11/07/2024 | 381.20 | 381.20 | 366.00 | 373.60 | 7,808 | |
| 11/06/2024 | 417.00 | 417.00 | 380.00 | 380.00 | 2,052 | |
| 11/05/2024 | 385.00 | 392.60 | 385.00 | 385.00 | 231.00 | |
| 11/04/2024 | 390.00 | 390.00 | 383.00 | 383.00 | 1,066 | |
| 11/01/2024 | 392.00 | 392.00 | 390.00 | 392.00 | 898.00 | |
| 10/31/2024 | 395.00 | 397.60 | 390.00 | 390.00 | 2,048 | |
| 10/30/2024 | 398.00 | 399.60 | 394.00 | 395.00 | 645.00 | |
| 10/29/2024 | 404.00 | 404.00 | 398.00 | 398.00 | 961.00 | |
| 10/25/2024 | 406.00 | 406.00 | 402.00 | 402.00 | 678.00 | |
| 10/24/2024 | 410.00 | 410.00 | 407.00 | 407.00 | 413.00 | |
| 10/23/2024 | 412.00 | 417.60 | 406.00 | 410.00 | 151.00 | |
| 10/22/2024 | 412.00 | 417.60 | 406.00 | 417.60 | 1,312 | |
| 10/21/2024 | 420.60 | 420.60 | 420.60 | 420.60 | 53.00 | |
| 10/18/2024 | 432.00 | 432.00 | 432.00 | 432.00 | 1.00 | |
| 10/17/2024 | 430.40 | 430.40 | 430.40 | 430.40 | 52.00 | |
| 10/16/2024 | 430.00 | 437.00 | 429.00 | 431.80 | 3,499 | |
| 10/15/2024 | 425.00 | 432.60 | 422.00 | 422.00 | 585.00 | |
| 10/14/2024 | 422.00 | 422.00 | 422.00 | 422.00 | 50.00 | |
| 10/11/2024 | 424.00 | 425.00 | 421.80 | 422.00 | 333.00 | |
| 10/10/2024 | 424.00 | 424.00 | 422.60 | 422.60 | 46.00 | |
| 10/09/2024 | 424.00 | 424.00 | 424.00 | 424.00 | 49.00 | |
| 10/08/2024 | 420.00 | 420.00 | 415.00 | 415.00 | 2,374 | |
| 10/07/2024 | 425.00 | 425.00 | 412.60 | 414.00 | 522.00 | |
| 10/04/2024 | 420.20 | 425.00 | 420.20 | 425.00 | 280.00 | |
| 10/03/2024 | 429.00 | 429.00 | 429.00 | 429.00 | 1.00 | |
| 10/02/2024 | 424.80 | 429.00 | 420.00 | 420.00 | 1,133 | |
| 10/01/2024 | 422.80 | 423.60 | 422.80 | 423.40 | 97.00 | |
| 09/30/2024 | 415.00 | 420.80 | 413.00 | 420.80 | 2,279 | |
| 09/27/2024 | 415.00 | 419.00 | 415.00 | 419.00 | 382.00 | |
| 09/26/2024 | 413.80 | 415.00 | 413.80 | 415.00 | 3,935 | |
| 09/25/2024 | 408.00 | 416.60 | 407.00 | 416.60 | 315.00 | |
| 09/24/2024 | 408.00 | 408.00 | 408.00 | 408.00 | 1.00 |
About CTP NV Stock history
CTP NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CTP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CTP NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CTP NV stock prices may prove useful in developing a viable investing in CTP NV
CTP N.V. engages in the development and rental of commercial and industrial real estate properties in Central and Eastern Europe. The company was founded in 1998 and is based in Amsterdam, the Netherlands. CTP N is traded on Commodity Exchange in Exotistan.
CTP NV Stock Technical Analysis
CTP NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
CTP NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CTP NV's price direction in advance. Along with the technical and fundamental analysis of CTP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CTP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.30) | |||
| Treynor Ratio | (0.43) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for CTP Stock Analysis
When running CTP NV's price analysis, check to measure CTP NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CTP NV is operating at the current time. Most of CTP NV's value examination focuses on studying past and present price action to predict the probability of CTP NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CTP NV's price. Additionally, you may evaluate how the addition of CTP NV to your portfolios can decrease your overall portfolio volatility.