Continental Ag Pk Stock Price History
CTTAY Stock | USD 6.63 0.02 0.30% |
If you're considering investing in Continental Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Continental stands at 6.63, as last reported on the 25th of December, with the highest price reaching 6.65 and the lowest price hitting 6.63 during the day. At this stage we consider Continental Pink Sheet to be somewhat reliable. Continental AG PK secures Sharpe Ratio (or Efficiency) of 0.0339, which signifies that the company had a 0.0339% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Continental AG PK, which you can use to evaluate the volatility of the firm. Please confirm Continental's Risk Adjusted Performance of 0.06, mean deviation of 1.66, and Downside Deviation of 1.83 to double-check if the risk estimate we provide is consistent with the expected return of 0.0786%.
Continental Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Continental |
Sharpe Ratio = 0.0339
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CTTAY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Continental is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Continental by adding it to a well-diversified portfolio.
Continental Pink Sheet Price History Chart
There are several ways to analyze Continental Stock price data. The simplest method is using a basic Continental candlestick price chart, which shows Continental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 6.96 |
Lowest Price | November 6, 2024 | 5.92 |
Continental December 25, 2024 Pink Sheet Price Synopsis
Various analyses of Continental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Continental Pink Sheet. It can be used to describe the percentage change in the price of Continental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Continental Pink Sheet.Continental Price Action Indicator | (0.02) | |
Continental Price Daily Balance Of Power | (1.00) | |
Continental Price Rate Of Daily Change | 1.00 |
Continental December 25, 2024 Pink Sheet Price Analysis
Continental Pink Sheet Price History Data
The price series of Continental for the period between Thu, Sep 26, 2024 and Wed, Dec 25, 2024 has a statistical range of 1.04 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 6.43. The median price for the last 90 days is 6.44. The company had 5:1 stock split on 24th of December 2013. Continental AG PK issued dividends on 2022-05-02.Open | High | Low | Close | Volume | ||
12/25/2024 | 6.65 | 6.65 | 6.63 | 6.63 | ||
12/24/2024 | 6.65 | 6.65 | 6.63 | 6.63 | 7,880 | |
12/23/2024 | 6.59 | 6.66 | 6.59 | 6.65 | 13,697 | |
12/20/2024 | 6.58 | 6.68 | 6.58 | 6.63 | 96,400 | |
12/19/2024 | 6.60 | 6.60 | 6.58 | 6.58 | 3,235 | |
12/18/2024 | 6.83 | 6.88 | 6.63 | 6.66 | 101,000 | |
12/17/2024 | 6.83 | 6.85 | 6.78 | 6.80 | 98,000 | |
12/16/2024 | 6.80 | 6.84 | 6.80 | 6.81 | 15,697 | |
12/13/2024 | 6.98 | 6.98 | 6.95 | 6.95 | 380.00 | |
12/12/2024 | 6.91 | 6.91 | 6.85 | 6.85 | 9,648 | |
12/11/2024 | 6.94 | 6.94 | 6.90 | 6.92 | 18,350 | |
12/10/2024 | 7.00 | 7.02 | 6.93 | 6.96 | 81,200 | |
12/09/2024 | 6.91 | 7.07 | 6.90 | 6.93 | 116,200 | |
12/06/2024 | 6.87 | 6.87 | 6.85 | 6.86 | 4,359 | |
12/05/2024 | 6.73 | 6.83 | 6.73 | 6.81 | 117,800 | |
12/04/2024 | 6.60 | 6.65 | 6.55 | 6.61 | 149,700 | |
12/03/2024 | 6.54 | 6.66 | 6.52 | 6.62 | 125,500 | |
12/02/2024 | 6.50 | 6.57 | 6.50 | 6.56 | 2,063 | |
11/29/2024 | 6.51 | 6.54 | 6.46 | 6.48 | 62,525 | |
11/27/2024 | 6.46 | 6.50 | 6.45 | 6.50 | 65,300 | |
11/26/2024 | 6.50 | 6.50 | 6.42 | 6.44 | 224,100 | |
11/25/2024 | 6.52 | 6.59 | 6.49 | 6.50 | 172,500 | |
11/22/2024 | 6.35 | 6.43 | 6.35 | 6.39 | 112,800 | |
11/21/2024 | 6.27 | 6.29 | 6.22 | 6.27 | 92,900 | |
11/20/2024 | 6.44 | 6.45 | 6.36 | 6.39 | 73,600 | |
11/19/2024 | 6.48 | 6.51 | 6.45 | 6.47 | 128,900 | |
11/18/2024 | 6.62 | 6.63 | 6.57 | 6.59 | 102,400 | |
11/15/2024 | 6.63 | 6.64 | 6.59 | 6.59 | 13,688 | |
11/14/2024 | 6.38 | 6.47 | 6.34 | 6.38 | 137,063 | |
11/13/2024 | 6.35 | 6.35 | 6.27 | 6.33 | 151,400 | |
11/12/2024 | 6.30 | 6.36 | 6.30 | 6.35 | 11,349 | |
11/11/2024 | 6.63 | 6.65 | 6.54 | 6.60 | 167,100 | |
11/08/2024 | 6.01 | 6.01 | 5.99 | 6.00 | 2,901 | |
11/07/2024 | 6.19 | 6.24 | 6.14 | 6.21 | 110,000 | |
11/06/2024 | 5.85 | 5.94 | 5.84 | 5.92 | 58,600 | |
11/05/2024 | 6.06 | 6.11 | 6.05 | 6.09 | 91,855 | |
11/04/2024 | 6.15 | 6.18 | 6.12 | 6.12 | 108,419 | |
11/01/2024 | 6.15 | 6.17 | 6.11 | 6.14 | 49,800 | |
10/31/2024 | 6.21 | 6.22 | 6.12 | 6.17 | 101,200 | |
10/30/2024 | 6.19 | 6.19 | 6.16 | 6.16 | 900.00 | |
10/29/2024 | 6.22 | 6.23 | 6.13 | 6.13 | 71,941 | |
10/28/2024 | 6.20 | 6.32 | 6.20 | 6.28 | 179,800 | |
10/25/2024 | 6.33 | 6.35 | 6.27 | 6.27 | 54,600 | |
10/24/2024 | 6.48 | 6.49 | 6.36 | 6.38 | 64,700 | |
10/23/2024 | 6.39 | 6.42 | 6.29 | 6.33 | 287,300 | |
10/22/2024 | 6.51 | 6.51 | 6.44 | 6.45 | 63,700 | |
10/21/2024 | 6.52 | 6.56 | 6.50 | 6.51 | 73,000 | |
10/18/2024 | 6.60 | 6.62 | 6.50 | 6.53 | 121,500 | |
10/17/2024 | 6.29 | 6.34 | 6.24 | 6.32 | 2,021,100 | |
10/16/2024 | 6.38 | 6.39 | 6.31 | 6.35 | 39,800 | |
10/15/2024 | 6.34 | 6.38 | 6.31 | 6.31 | 123,477 | |
10/14/2024 | 6.50 | 6.56 | 6.46 | 6.49 | 172,000 | |
10/11/2024 | 6.43 | 6.52 | 6.43 | 6.46 | 744,800 | |
10/10/2024 | 6.48 | 6.48 | 6.41 | 6.46 | 51,800 | |
10/09/2024 | 6.37 | 6.52 | 6.37 | 6.51 | 120,100 | |
10/08/2024 | 6.05 | 6.24 | 6.03 | 6.12 | 127,600 | |
10/07/2024 | 5.89 | 6.12 | 5.89 | 6.00 | 417,300 | |
10/04/2024 | 6.16 | 6.19 | 6.11 | 6.14 | 58,600 | |
10/03/2024 | 6.11 | 6.11 | 5.98 | 5.98 | 79,100 | |
10/02/2024 | 6.23 | 6.27 | 6.21 | 6.24 | 47,800 | |
10/01/2024 | 6.35 | 6.36 | 6.22 | 6.27 | 29,500 |
About Continental Pink Sheet history
Continental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Continental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Continental AG PK will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Continental stock prices may prove useful in developing a viable investing in Continental
Continental Aktiengesellschaft, a technology company, offers intelligent solutions for vehicles, machines, traffic, and transportation worldwide. Continental Aktiengesellschaft was founded in 1871 and is headquartered in Hanover, Germany. Contl Ag operates under Auto Parts classification in the United States and is traded on OTC Exchange. It employs 194577 people.
Continental Pink Sheet Technical Analysis
Continental technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Continental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Continental's price direction in advance. Along with the technical and fundamental analysis of Continental Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Continental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.06 | |||
Jensen Alpha | 0.1277 | |||
Total Risk Alpha | 0.0453 | |||
Sortino Ratio | 0.0622 | |||
Treynor Ratio | 0.2479 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Continental Pink Sheet Analysis
When running Continental's price analysis, check to measure Continental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Continental is operating at the current time. Most of Continental's value examination focuses on studying past and present price action to predict the probability of Continental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Continental's price. Additionally, you may evaluate how the addition of Continental to your portfolios can decrease your overall portfolio volatility.