Ampol Ltd Adr Stock Price History

CTXAY Stock  USD 34.50  0.11  0.32%   
If you're considering investing in Ampol Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ampol stands at 34.50, as last reported on the 15th of December 2024, with the highest price reaching 34.62 and the lowest price hitting 34.50 during the day. Ampol Ltd ADR secures Sharpe Ratio (or Efficiency) of -0.0872, which signifies that the company had a -0.0872% return per unit of risk over the last 3 months. Ampol Ltd ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ampol's Standard Deviation of 1.9, risk adjusted performance of (0.06), and Mean Deviation of 1.49 to double-check the risk estimate we provide.
  
Ampol Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0872

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCTXAY

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ampol is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ampol by adding Ampol to a well-diversified portfolio.

Ampol Pink Sheet Price History Chart

There are several ways to analyze Ampol Stock price data. The simplest method is using a basic Ampol candlestick price chart, which shows Ampol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202442.6
Lowest PriceDecember 13, 202434.5

Ampol December 15, 2024 Pink Sheet Price Synopsis

Various analyses of Ampol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ampol Pink Sheet. It can be used to describe the percentage change in the price of Ampol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ampol Pink Sheet.
Ampol Price Action Indicator(0.11)
Ampol Price Daily Balance Of Power(0.92)
Ampol Price Rate Of Daily Change 1.00 

Ampol December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ampol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ampol intraday prices and daily technical indicators to check the level of noise trading in Ampol Stock and then apply it to test your longer-term investment strategies against Ampol.

Ampol Pink Sheet Price History Data

The price series of Ampol for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.1 with a coefficient of variation of 4.97. The prices are distributed with arithmetic mean of 38.1. The median price for the last 90 days is 37.59. The company issued dividends on 2022-09-01.
OpenHighLowCloseVolume
12/15/2024
 34.50  34.62  34.50  34.50 
12/13/2024 34.50  34.62  34.50  34.50  6,600 
12/12/2024 34.69  34.79  34.61  34.61  1,903 
12/11/2024 35.23  35.23  34.78  34.87  8,400 
12/10/2024 35.64  35.67  35.58  35.63  10,700 
12/09/2024 36.18  36.30  36.08  36.08  30,000 
12/06/2024 36.53  36.62  36.12  36.14  5,700 
12/05/2024 36.47  36.55  36.39  36.54  8,600 
12/04/2024 36.87  36.87  36.65  36.67  6,100 
12/03/2024 36.87  37.14  36.87  37.04  9,524 
12/02/2024 38.58  38.58  36.89  37.15  20,900 
11/29/2024 36.37  40.38  36.37  37.87  4,700 
11/27/2024 38.65  39.40  37.53  38.96  14,600 
11/26/2024 36.74  36.82  36.48  36.55  35,800 
11/25/2024 37.56  37.80  37.19  37.19  56,800 
11/22/2024 38.17  38.83  37.55  37.59  16,100 
11/21/2024 38.80  38.80  37.27  37.52  18,400 
11/20/2024 38.34  38.34  37.03  37.12  34,700 
11/19/2024 38.02  38.04  38.02  38.04  4,415 
11/18/2024 38.97  38.97  35.34  37.11  38,500 
11/15/2024 35.95  35.95  35.70  35.83  43,500 
11/14/2024 36.41  36.47  36.06  36.06  2,727 
11/13/2024 36.79  36.91  36.78  36.91  5,600 
11/12/2024 36.62  36.62  36.31  36.40  6,300 
11/11/2024 36.90  36.91  36.75  36.91  2,519 
11/08/2024 37.48  37.48  36.93  36.93  9,500 
11/07/2024 38.00  40.04  37.75  38.16  24,200 
11/06/2024 36.77  37.14  36.40  36.55  3,900 
11/05/2024 38.29  38.30  37.08  37.39  15,300 
11/04/2024 36.91  37.00  36.68  37.00  26,500 
11/01/2024 37.22  37.35  36.98  36.98  12,900 
10/31/2024 36.39  36.64  36.30  36.45  19,500 
10/30/2024 37.03  37.21  36.90  36.90  8,200 
10/29/2024 37.16  37.16  36.97  37.06  6,200 
10/28/2024 37.04  37.53  37.04  37.53  1,158 
10/25/2024 36.94  36.94  36.94  36.94  200.00 
10/24/2024 37.15  37.52  37.15  37.31  1,300 
10/23/2024 38.52  38.52  36.70  36.70  8,650 
10/22/2024 37.11  37.39  37.11  37.39  6,463 
10/21/2024 38.04  38.16  37.66  37.66  12,800 
10/18/2024 38.29  38.29  38.29  38.29  87.00 
10/17/2024 39.20  39.38  39.05  39.11  14,620 
10/16/2024 39.63  39.63  38.70  38.83  5,466 
10/15/2024 38.24  38.24  38.24  38.24  20,095 
10/14/2024 39.20  39.20  39.20  39.20  25,173 
10/11/2024 40.96  41.77  40.39  40.43  6,200 
10/10/2024 40.56  40.86  40.56  40.84  10,000 
10/09/2024 40.55  40.55  40.50  40.50  300.00 
10/08/2024 43.30  43.30  41.61  41.72  13,700 
10/07/2024 42.55  42.55  41.24  42.37  25,700 
10/04/2024 43.25  43.97  42.60  42.60  3,500 
10/03/2024 41.75  41.75  41.37  41.37  5,400 
10/02/2024 41.36  42.42  40.29  40.37  3,100 
10/01/2024 41.27  41.38  40.55  41.35  8,800 
09/30/2024 42.89  43.45  41.91  42.10  11,500 
09/27/2024 40.25  43.00  40.05  41.21  2,816 
09/26/2024 40.74  40.74  40.20  40.36  12,900 
09/25/2024 39.79  39.86  39.52  39.52  2,600 
09/24/2024 39.28  39.41  39.16  39.31  7,400 
09/23/2024 37.71  39.30  37.71  39.28  12,300 
09/20/2024 38.78  38.78  38.68  38.68  1,103 

About Ampol Pink Sheet history

Ampol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ampol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ampol Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ampol stock prices may prove useful in developing a viable investing in Ampol
Ampol Limited purchases, refines, distributes, and markets petroleum products in Australia, New Zealand, Singapore, and the United States. Ampol Limited was founded in 1900 and is based in Alexandria, Australia. Ampol operates under Oil Gas Refining Marketing classification in the United States and is traded on OTC Exchange. It employs 9000 people.

Ampol Pink Sheet Technical Analysis

Ampol technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ampol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ampol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Ampol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ampol's price direction in advance. Along with the technical and fundamental analysis of Ampol Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ampol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ampol Pink Sheet Analysis

When running Ampol's price analysis, check to measure Ampol's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ampol is operating at the current time. Most of Ampol's value examination focuses on studying past and present price action to predict the probability of Ampol's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ampol's price. Additionally, you may evaluate how the addition of Ampol to your portfolios can decrease your overall portfolio volatility.