Canadian Utilities Ltd Preferred Stock Price History

CU-PG Preferred Stock  CAD 19.40  0.19  0.99%   
If you're considering investing in Canadian Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Utilities stands at 19.40, as last reported on the 23rd of December, with the highest price reaching 19.40 and the lowest price hitting 19.23 during the day. Canadian Utilities secures Sharpe Ratio (or Efficiency) of -0.008, which signifies that the company had a -0.008% return per unit of risk over the last 3 months. Canadian Utilities Ltd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Utilities' Risk Adjusted Performance of (0.02), standard deviation of 0.6987, and Mean Deviation of 0.5055 to double-check the risk estimate we provide.
  
Canadian Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCU-PG

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Canadian Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Utilities by adding Canadian Utilities to a well-diversified portfolio.

Canadian Utilities Preferred Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202419.5
Lowest PriceNovember 8, 202418.47

Canadian Utilities December 23, 2024 Preferred Stock Price Synopsis

Various analyses of Canadian Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Preferred Stock. It can be used to describe the percentage change in the price of Canadian Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Preferred Stock.
Canadian Utilities Price Action Indicator 0.18 
Canadian Utilities Price Rate Of Daily Change 1.01 
Canadian Utilities Price Daily Balance Of Power 1.12 

Canadian Utilities December 23, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian Utilities intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Preferred Stock Price History Data

The price series of Canadian Utilities for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.89. The prices are distributed with arithmetic mean of 19.03. The median price for the last 90 days is 19.1. The company issued dividends on 2023-03-01.
OpenHighLowCloseVolume
12/23/2024
 19.23  19.40  19.23  19.40 
12/20/2024 19.23  19.40  19.23  19.40  14,300 
12/19/2024 19.21  19.21  19.21  19.21  1,200 
12/18/2024 19.25  19.25  19.25  19.25  100.00 
12/17/2024 19.35  19.49  19.35  19.36  2,900 
12/16/2024 19.30  19.50  19.29  19.50  2,500 
12/13/2024 19.36  19.36  19.32  19.33  950.00 
12/12/2024 19.19  19.25  19.19  19.25  1,300 
12/11/2024 19.00  19.24  19.00  19.16  1,800 
12/10/2024 18.96  18.96  18.96  18.96  1,200 
12/09/2024 18.95  19.00  18.95  19.00  4,575 
12/06/2024 18.85  18.95  18.85  18.95  2,500 
12/05/2024 18.90  18.96  18.89  18.89  11,365 
12/04/2024 18.84  18.94  18.84  18.91  1,500 
12/03/2024 18.76  18.83  18.76  18.83  300.00 
12/02/2024 18.60  18.65  18.60  18.65  1,426 
11/29/2024 18.63  18.73  18.63  18.73  11,604 
11/28/2024 18.50  18.63  18.50  18.55  6,200 
11/27/2024 18.52  18.54  18.52  18.53  2,003 
11/26/2024 18.56  18.56  18.50  18.50  3,705 
11/25/2024 18.50  18.66  18.50  18.57  9,402 
11/22/2024 18.57  18.58  18.57  18.58  5,800 
11/21/2024 18.57  18.57  18.57  18.57  200.00 
11/20/2024 18.57  18.57  18.53  18.57  1,300 
11/19/2024 18.58  18.58  18.58  18.58  2,700 
11/18/2024 18.65  18.65  18.50  18.58  2,400 
11/15/2024 18.84  18.84  18.54  18.54  4,248 
11/14/2024 18.64  18.65  18.57  18.59  3,500 
11/13/2024 18.57  18.58  18.55  18.55  27,000 
11/12/2024 18.60  18.61  18.60  18.60  700.00 
11/11/2024 18.45  18.64  18.45  18.64  1,526 
11/08/2024 18.46  18.55  18.46  18.47  1,100 
11/07/2024 18.78  18.78  18.78  18.78  1.00 
11/06/2024 18.72  18.72  18.50  18.50  2,076 
11/05/2024 18.75  18.75  18.72  18.72  1,277 
11/04/2024 18.81  18.81  18.81  18.81  100.00 
11/01/2024 18.76  18.77  18.54  18.54  15,248 
10/31/2024 19.02  19.02  18.99  19.00  3,250 
10/30/2024 19.15  19.15  19.04  19.04  6,956 
10/29/2024 19.40  19.40  19.11  19.13  8,757 
10/28/2024 19.45  19.45  19.35  19.35  1,100 
10/25/2024 19.42  19.42  19.40  19.40  800.00 
10/24/2024 19.43  19.44  19.43  19.44  1,300 
10/23/2024 19.36  19.36  19.35  19.35  500.00 
10/22/2024 19.26  19.50  19.22  19.44  6,000 
10/21/2024 19.34  19.34  19.25  19.29  2,090 
10/18/2024 19.19  19.37  19.19  19.30  15,822 
10/17/2024 19.20  19.20  19.15  19.15  1,440 
10/16/2024 19.13  19.13  19.12  19.12  400.00 
10/15/2024 19.07  19.07  19.07  19.07  500.00 
10/11/2024 19.10  19.10  19.05  19.05  4,300 
10/10/2024 18.99  19.20  18.91  19.11  7,000 
10/09/2024 19.03  19.10  19.00  19.04  4,700 
10/08/2024 19.15  19.15  19.10  19.10  4,940 
10/07/2024 19.20  19.25  19.16  19.16  6,600 
10/04/2024 19.34  19.34  19.34  19.34  700.00 
10/03/2024 19.45  19.45  19.26  19.26  5,416 
10/02/2024 19.30  19.65  19.20  19.43  2,161 
10/01/2024 19.50  19.50  19.20  19.20  3,704 
09/30/2024 19.41  19.41  19.41  19.41  1.00 
09/27/2024 19.43  19.43  19.35  19.41  3,000 

About Canadian Utilities Preferred Stock history

Canadian Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Utilities stock prices may prove useful in developing a viable investing in Canadian Utilities

Canadian Utilities Preferred Stock Technical Analysis

Canadian Utilities technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Canadian Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Canadian Utilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Utilities' price direction in advance. Along with the technical and fundamental analysis of Canadian Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Canadian Preferred Stock Analysis

When running Canadian Utilities' price analysis, check to measure Canadian Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Utilities is operating at the current time. Most of Canadian Utilities' value examination focuses on studying past and present price action to predict the probability of Canadian Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Utilities' price. Additionally, you may evaluate how the addition of Canadian Utilities to your portfolios can decrease your overall portfolio volatility.