Canadian Utilities Ltd Preferred Stock Price History
CU-PG Preferred Stock | CAD 19.40 0.19 0.99% |
If you're considering investing in Canadian Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Canadian Utilities stands at 19.40, as last reported on the 23rd of December, with the highest price reaching 19.40 and the lowest price hitting 19.23 during the day. Canadian Utilities secures Sharpe Ratio (or Efficiency) of -0.008, which signifies that the company had a -0.008% return per unit of risk over the last 3 months. Canadian Utilities Ltd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Canadian Utilities' Risk Adjusted Performance of (0.02), standard deviation of 0.6987, and Mean Deviation of 0.5055 to double-check the risk estimate we provide.
Canadian Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Canadian |
Sharpe Ratio = -0.008
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CU-PG |
Estimated Market Risk
0.7 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Canadian Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Utilities by adding Canadian Utilities to a well-diversified portfolio.
Canadian Utilities Preferred Stock Price History Chart
There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 19.5 |
Lowest Price | November 8, 2024 | 18.47 |
Canadian Utilities December 23, 2024 Preferred Stock Price Synopsis
Various analyses of Canadian Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Preferred Stock. It can be used to describe the percentage change in the price of Canadian Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Preferred Stock.Canadian Utilities Price Action Indicator | 0.18 | |
Canadian Utilities Price Rate Of Daily Change | 1.01 | |
Canadian Utilities Price Daily Balance Of Power | 1.12 |
Canadian Utilities December 23, 2024 Preferred Stock Price Analysis
Canadian Preferred Stock Price History Data
The price series of Canadian Utilities for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.2 with a coefficient of variation of 1.89. The prices are distributed with arithmetic mean of 19.03. The median price for the last 90 days is 19.1. The company issued dividends on 2023-03-01.Open | High | Low | Close | Volume | ||
12/23/2024 | 19.23 | 19.40 | 19.23 | 19.40 | ||
12/20/2024 | 19.23 | 19.40 | 19.23 | 19.40 | 14,300 | |
12/19/2024 | 19.21 | 19.21 | 19.21 | 19.21 | 1,200 | |
12/18/2024 | 19.25 | 19.25 | 19.25 | 19.25 | 100.00 | |
12/17/2024 | 19.35 | 19.49 | 19.35 | 19.36 | 2,900 | |
12/16/2024 | 19.30 | 19.50 | 19.29 | 19.50 | 2,500 | |
12/13/2024 | 19.36 | 19.36 | 19.32 | 19.33 | 950.00 | |
12/12/2024 | 19.19 | 19.25 | 19.19 | 19.25 | 1,300 | |
12/11/2024 | 19.00 | 19.24 | 19.00 | 19.16 | 1,800 | |
12/10/2024 | 18.96 | 18.96 | 18.96 | 18.96 | 1,200 | |
12/09/2024 | 18.95 | 19.00 | 18.95 | 19.00 | 4,575 | |
12/06/2024 | 18.85 | 18.95 | 18.85 | 18.95 | 2,500 | |
12/05/2024 | 18.90 | 18.96 | 18.89 | 18.89 | 11,365 | |
12/04/2024 | 18.84 | 18.94 | 18.84 | 18.91 | 1,500 | |
12/03/2024 | 18.76 | 18.83 | 18.76 | 18.83 | 300.00 | |
12/02/2024 | 18.60 | 18.65 | 18.60 | 18.65 | 1,426 | |
11/29/2024 | 18.63 | 18.73 | 18.63 | 18.73 | 11,604 | |
11/28/2024 | 18.50 | 18.63 | 18.50 | 18.55 | 6,200 | |
11/27/2024 | 18.52 | 18.54 | 18.52 | 18.53 | 2,003 | |
11/26/2024 | 18.56 | 18.56 | 18.50 | 18.50 | 3,705 | |
11/25/2024 | 18.50 | 18.66 | 18.50 | 18.57 | 9,402 | |
11/22/2024 | 18.57 | 18.58 | 18.57 | 18.58 | 5,800 | |
11/21/2024 | 18.57 | 18.57 | 18.57 | 18.57 | 200.00 | |
11/20/2024 | 18.57 | 18.57 | 18.53 | 18.57 | 1,300 | |
11/19/2024 | 18.58 | 18.58 | 18.58 | 18.58 | 2,700 | |
11/18/2024 | 18.65 | 18.65 | 18.50 | 18.58 | 2,400 | |
11/15/2024 | 18.84 | 18.84 | 18.54 | 18.54 | 4,248 | |
11/14/2024 | 18.64 | 18.65 | 18.57 | 18.59 | 3,500 | |
11/13/2024 | 18.57 | 18.58 | 18.55 | 18.55 | 27,000 | |
11/12/2024 | 18.60 | 18.61 | 18.60 | 18.60 | 700.00 | |
11/11/2024 | 18.45 | 18.64 | 18.45 | 18.64 | 1,526 | |
11/08/2024 | 18.46 | 18.55 | 18.46 | 18.47 | 1,100 | |
11/07/2024 | 18.78 | 18.78 | 18.78 | 18.78 | 1.00 | |
11/06/2024 | 18.72 | 18.72 | 18.50 | 18.50 | 2,076 | |
11/05/2024 | 18.75 | 18.75 | 18.72 | 18.72 | 1,277 | |
11/04/2024 | 18.81 | 18.81 | 18.81 | 18.81 | 100.00 | |
11/01/2024 | 18.76 | 18.77 | 18.54 | 18.54 | 15,248 | |
10/31/2024 | 19.02 | 19.02 | 18.99 | 19.00 | 3,250 | |
10/30/2024 | 19.15 | 19.15 | 19.04 | 19.04 | 6,956 | |
10/29/2024 | 19.40 | 19.40 | 19.11 | 19.13 | 8,757 | |
10/28/2024 | 19.45 | 19.45 | 19.35 | 19.35 | 1,100 | |
10/25/2024 | 19.42 | 19.42 | 19.40 | 19.40 | 800.00 | |
10/24/2024 | 19.43 | 19.44 | 19.43 | 19.44 | 1,300 | |
10/23/2024 | 19.36 | 19.36 | 19.35 | 19.35 | 500.00 | |
10/22/2024 | 19.26 | 19.50 | 19.22 | 19.44 | 6,000 | |
10/21/2024 | 19.34 | 19.34 | 19.25 | 19.29 | 2,090 | |
10/18/2024 | 19.19 | 19.37 | 19.19 | 19.30 | 15,822 | |
10/17/2024 | 19.20 | 19.20 | 19.15 | 19.15 | 1,440 | |
10/16/2024 | 19.13 | 19.13 | 19.12 | 19.12 | 400.00 | |
10/15/2024 | 19.07 | 19.07 | 19.07 | 19.07 | 500.00 | |
10/11/2024 | 19.10 | 19.10 | 19.05 | 19.05 | 4,300 | |
10/10/2024 | 18.99 | 19.20 | 18.91 | 19.11 | 7,000 | |
10/09/2024 | 19.03 | 19.10 | 19.00 | 19.04 | 4,700 | |
10/08/2024 | 19.15 | 19.15 | 19.10 | 19.10 | 4,940 | |
10/07/2024 | 19.20 | 19.25 | 19.16 | 19.16 | 6,600 | |
10/04/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 700.00 | |
10/03/2024 | 19.45 | 19.45 | 19.26 | 19.26 | 5,416 | |
10/02/2024 | 19.30 | 19.65 | 19.20 | 19.43 | 2,161 | |
10/01/2024 | 19.50 | 19.50 | 19.20 | 19.20 | 3,704 | |
09/30/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
09/27/2024 | 19.43 | 19.43 | 19.35 | 19.41 | 3,000 |
About Canadian Utilities Preferred Stock history
Canadian Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Utilities stock prices may prove useful in developing a viable investing in Canadian Utilities
Canadian Utilities Preferred Stock Technical Analysis
Canadian Utilities technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Canadian Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Canadian Utilities' price direction in advance. Along with the technical and fundamental analysis of Canadian Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Canadian Preferred Stock Analysis
When running Canadian Utilities' price analysis, check to measure Canadian Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Canadian Utilities is operating at the current time. Most of Canadian Utilities' value examination focuses on studying past and present price action to predict the probability of Canadian Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Canadian Utilities' price. Additionally, you may evaluate how the addition of Canadian Utilities to your portfolios can decrease your overall portfolio volatility.