Ci Global Unconstrained Fund Price History
| CUBD Fund | 20.69 0.15 0.73% |
If you're considering investing in CUBD Fund, it is important to understand the factors that can impact its price. As of today, the current price of CI Global stands at 20.69, as last reported on the 4th of December, with the highest price reaching 20.69 and the lowest price hitting 20.69 during the day. As of now, CUBD Fund is very steady. CI Global Unconstrained retains Efficiency (Sharpe Ratio) of 0.12, which signifies that the fund had a 0.12% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for CI Global, which you can use to evaluate the volatility of the entity. Please confirm CI Global's Market Risk Adjusted Performance of 0.7165, standard deviation of 0.2272, and Variance of 0.0516 to double-check if the risk estimate we provide is consistent with the expected return of 0.0269%.
CUBD Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
CUBD |
Sharpe Ratio = 0.1167
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CUBD |
Estimated Market Risk
| 0.23 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average CI Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CI Global by adding it to a well-diversified portfolio.
CI Global Fund Price History Chart
There are several ways to analyze CI Global Unconstrained Fund price data. The simplest method is using a basic CUBD candlestick price chart, which shows CI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 20.69 |
| Lowest Price | November 21, 2024 | 20.31 |
CI Global December 4, 2024 Fund Price Synopsis
Various analyses of CI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CUBD Fund. It can be used to describe the percentage change in the price of CI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CUBD Fund.| CI Global Price Rate Of Daily Change | 1.01 | |
| CI Global Price Action Indicator | 0.08 |
CI Global December 4, 2024 Fund Price Analysis
CUBD Fund Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 20.69 | 20.69 | 20.69 | 20.69 | ||
| 12/03/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 200.00 | |
| 12/02/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
| 11/29/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
| 11/28/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 1.00 | |
| 11/27/2024 | 20.54 | 20.54 | 20.54 | 20.54 | 100.00 | |
| 11/26/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
| 11/25/2024 | 20.42 | 20.46 | 20.42 | 20.46 | 2,600 | |
| 11/22/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
| 11/21/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 100.00 | |
| 11/20/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
| 11/19/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 300.00 | |
| 11/18/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 100.00 | |
| 11/15/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 250.00 | |
| 11/14/2024 | 20.43 | 20.43 | 20.39 | 20.39 | 800.00 | |
| 11/13/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 1.00 | |
| 11/12/2024 | 20.46 | 20.46 | 20.46 | 20.46 | 200.00 | |
| 11/11/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
| 11/08/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 800.00 | |
| 11/07/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
| 11/06/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
| 11/05/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
| 11/04/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
| 11/01/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 800.00 | |
| 10/31/2024 | 20.41 | 20.41 | 20.40 | 20.40 | 800.00 | |
| 10/30/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
| 10/29/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1.00 | |
| 10/28/2024 | 20.38 | 20.38 | 20.38 | 20.38 | 1,300 | |
| 10/25/2024 | 20.42 | 20.44 | 20.42 | 20.44 | 5,000 | |
| 10/24/2024 | 20.36 | 20.37 | 20.35 | 20.37 | 7,700 | |
| 10/23/2024 | 20.37 | 20.39 | 20.36 | 20.39 | 18,100 | |
| 10/22/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 100.00 | |
| 10/21/2024 | 20.45 | 20.46 | 20.41 | 20.42 | 7,400 | |
| 10/18/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
| 10/17/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
| 10/16/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
| 10/15/2024 | 20.47 | 20.48 | 20.44 | 20.48 | 9,100 | |
| 10/11/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 10/10/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 10/09/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 10/08/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 10/07/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 10/04/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 10/03/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 10/02/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 10/01/2024 | 20.59 | 20.59 | 20.59 | 20.59 | 1.00 | |
| 09/30/2024 | 20.66 | 20.66 | 20.59 | 20.59 | 2,700 | |
| 09/27/2024 | 20.59 | 20.61 | 20.59 | 20.61 | 171,900 | |
| 09/26/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
| 09/25/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 100.00 | |
| 09/24/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
| 09/23/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1,200 | |
| 09/20/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.00 | |
| 09/19/2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1,700 | |
| 09/18/2024 | 20.66 | 20.66 | 20.59 | 20.59 | 1,500 | |
| 09/17/2024 | 20.61 | 20.61 | 20.60 | 20.60 | 1,350 | |
| 09/16/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 1.00 | |
| 09/13/2024 | 20.58 | 20.58 | 20.58 | 20.58 | 3,600 | |
| 09/12/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
| 09/11/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 800.00 | |
| 09/10/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 |
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
CI Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CI Global's price direction in advance. Along with the technical and fundamental analysis of CUBD Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of CUBD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0641 | |||
| Jensen Alpha | 0.0138 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | (0.30) | |||
| Treynor Ratio | 0.7065 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |