Cury Construtora (Brazil) Price History

CURY3 Stock  BRL 18.26  0.04  0.22%   
If you're considering investing in Cury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cury Construtora stands at 18.26, as last reported on the 27th of December, with the highest price reaching 18.43 and the lowest price hitting 17.94 during the day. Cury Construtora e secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Cury Construtora e exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cury Construtora's Mean Deviation of 1.48, standard deviation of 1.97, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
Cury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1434

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCURY3

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cury Construtora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cury Construtora by adding Cury Construtora to a well-diversified portfolio.

Cury Construtora Stock Price History Chart

There are several ways to analyze Cury Stock price data. The simplest method is using a basic Cury candlestick price chart, which shows Cury Construtora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202425.17
Lowest PriceDecember 18, 202417.99

Cury Construtora December 27, 2024 Stock Price Synopsis

Various analyses of Cury Construtora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cury Stock. It can be used to describe the percentage change in the price of Cury Construtora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cury Stock.
Cury Construtora Price Rate Of Daily Change 1.00 
Cury Construtora Price Daily Balance Of Power(0.08)
Cury Construtora Price Action Indicator 0.06 

Cury Construtora December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cury Construtora intraday prices and daily technical indicators to check the level of noise trading in Cury Stock and then apply it to test your longer-term investment strategies against Cury.

Cury Stock Price History Data

The price series of Cury Construtora for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 7.18 with a coefficient of variation of 7.99. The prices are distributed with arithmetic mean of 22.12. The median price for the last 90 days is 22.59. The company issued dividends on 2023-01-25.
OpenHighLowCloseVolume
12/27/2024
 18.29  18.43  17.94  18.26 
12/26/2024 18.29  18.43  17.94  18.26  1,903,500 
12/23/2024 18.43  18.67  18.13  18.30  1,404,200 
12/20/2024 18.29  19.10  18.07  18.61  3,971,200 
12/19/2024 18.12  18.46  17.92  18.43  3,392,300 
12/18/2024 18.82  18.89  17.89  17.99  2,907,800 
12/17/2024 19.03  19.21  18.86  18.90  3,002,600 
12/16/2024 19.52  19.66  18.95  19.03  1,606,200 
12/13/2024 20.09  20.20  19.46  19.52  1,619,500 
12/12/2024 20.59  20.81  19.70  19.99  3,239,200 
12/11/2024 20.42  21.37  20.25  20.82  2,557,300 
12/10/2024 20.78  21.07  20.38  20.58  3,397,400 
12/09/2024 20.64  21.01  20.38  20.51  3,529,100 
12/06/2024 21.21  21.29  20.67  20.71  1,372,900 
12/05/2024 20.77  21.34  20.77  21.05  1,982,200 
12/04/2024 20.55  21.24  20.38  20.72  2,815,800 
12/03/2024 20.31  20.66  20.08  20.51  3,273,100 
12/02/2024 20.63  20.92  20.15  20.31  3,931,200 
11/29/2024 20.31  20.75  19.55  20.56  3,780,100 
11/28/2024 21.71  21.75  20.19  20.23  1,820,100 
11/27/2024 23.44  23.44  21.71  21.71  2,691,700 
11/26/2024 22.79  23.44  22.62  23.22  1,677,500 
11/25/2024 22.75  23.22  22.62  22.70  1,221,000 
11/22/2024 22.49  22.75  22.37  22.75  1,786,600 
11/21/2024 22.21  22.56  22.02  22.34  2,366,900 
11/19/2024 22.35  22.54  22.10  22.30  1,130,800 
11/18/2024 22.85  22.85  22.00  22.34  1,043,500 
11/14/2024 23.04  23.10  22.42  22.66  1,463,000 
11/13/2024 23.08  23.16  22.63  23.11  2,429,100 
11/12/2024 22.54  22.98  22.46  22.80  2,058,900 
11/11/2024 22.64  22.89  22.31  22.71  1,809,400 
11/08/2024 22.83  22.83  22.29  22.70  969,700 
11/07/2024 23.82  23.93  22.83  22.83  1,359,500 
11/06/2024 23.50  24.01  22.96  23.50  2,189,800 
11/05/2024 24.16  24.41  23.17  23.56  2,507,900 
11/04/2024 24.24  24.66  24.09  24.10  1,512,200 
11/01/2024 24.52  24.57  23.96  23.96  1,900,800 
10/31/2024 25.11  25.35  24.35  24.44  3,687,100 
10/30/2024 25.26  25.37  25.08  25.17  2,177,700 
10/29/2024 24.73  25.76  24.73  25.10  7,110,900 
10/28/2024 24.70  24.94  24.23  24.73  1,550,000 
10/25/2024 24.42  24.70  24.25  24.55  1,705,700 
10/24/2024 23.75  24.61  23.51  24.41  2,548,600 
10/23/2024 23.24  23.70  23.16  23.70  1,572,600 
10/22/2024 23.39  23.77  23.21  23.38  2,743,300 
10/21/2024 23.61  23.64  23.32  23.43  1,151,500 
10/18/2024 23.33  23.46  22.99  23.40  1,446,900 
10/17/2024 23.22  23.42  22.74  23.09  1,566,000 
10/16/2024 22.43  23.21  22.39  23.12  2,807,700 
10/15/2024 22.55  22.78  22.34  22.55  1,561,800 
10/14/2024 22.09  22.61  22.09  22.36  1,545,800 
10/11/2024 22.35  22.38  21.84  22.21  3,041,300 
10/10/2024 22.29  22.44  22.08  22.30  2,341,700 
10/09/2024 22.53  22.62  22.10  22.17  1,709,900 
10/08/2024 22.47  22.84  22.26  22.48  2,539,300 
10/07/2024 22.40  22.76  22.23  22.41  2,573,200 
10/04/2024 23.03  23.30  22.56  22.64  2,707,700 
10/03/2024 22.81  22.87  22.45  22.61  2,491,800 
10/02/2024 22.69  23.13  22.68  22.95  2,491,000 
10/01/2024 22.35  22.94  22.35  22.39  2,171,300 
09/30/2024 22.31  22.40  22.02  22.02  1,805,700 

About Cury Construtora Stock history

Cury Construtora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cury Construtora e will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cury Construtora stock prices may prove useful in developing a viable investing in Cury Construtora
Cury Construtora e Incorporadora S.A. develops, constructs, and sells commercial, residential, condominium buildings, and housing complexes in So Paulo and Rio de Janeiro. The company was founded in 1963 and is based in So Paulo, Brazil. CURY SA operates under Real EstateDevelopment classification in Brazil and is traded on Sao Paolo Stock Exchange.

Cury Construtora Stock Technical Analysis

Cury Construtora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cury Construtora technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cury Construtora trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Cury Construtora Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cury Construtora's price direction in advance. Along with the technical and fundamental analysis of Cury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cury Stock Analysis

When running Cury Construtora's price analysis, check to measure Cury Construtora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cury Construtora is operating at the current time. Most of Cury Construtora's value examination focuses on studying past and present price action to predict the probability of Cury Construtora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cury Construtora's price. Additionally, you may evaluate how the addition of Cury Construtora to your portfolios can decrease your overall portfolio volatility.