Cury Construtora (Brazil) Price History
CURY3 Stock | BRL 18.26 0.04 0.22% |
If you're considering investing in Cury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cury Construtora stands at 18.26, as last reported on the 27th of December, with the highest price reaching 18.43 and the lowest price hitting 17.94 during the day. Cury Construtora e secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Cury Construtora e exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cury Construtora's Mean Deviation of 1.48, standard deviation of 1.97, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
Cury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cury |
Sharpe Ratio = -0.1434
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CURY3 |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Cury Construtora is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cury Construtora by adding Cury Construtora to a well-diversified portfolio.
Cury Construtora Stock Price History Chart
There are several ways to analyze Cury Stock price data. The simplest method is using a basic Cury candlestick price chart, which shows Cury Construtora price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 25.17 |
Lowest Price | December 18, 2024 | 17.99 |
Cury Construtora December 27, 2024 Stock Price Synopsis
Various analyses of Cury Construtora's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cury Stock. It can be used to describe the percentage change in the price of Cury Construtora from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cury Stock.Cury Construtora Price Rate Of Daily Change | 1.00 | |
Cury Construtora Price Daily Balance Of Power | (0.08) | |
Cury Construtora Price Action Indicator | 0.06 |
Cury Construtora December 27, 2024 Stock Price Analysis
Cury Stock Price History Data
The price series of Cury Construtora for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 7.18 with a coefficient of variation of 7.99. The prices are distributed with arithmetic mean of 22.12. The median price for the last 90 days is 22.59. The company issued dividends on 2023-01-25.Open | High | Low | Close | Volume | ||
12/27/2024 | 18.29 | 18.43 | 17.94 | 18.26 | ||
12/26/2024 | 18.29 | 18.43 | 17.94 | 18.26 | 1,903,500 | |
12/23/2024 | 18.43 | 18.67 | 18.13 | 18.30 | 1,404,200 | |
12/20/2024 | 18.29 | 19.10 | 18.07 | 18.61 | 3,971,200 | |
12/19/2024 | 18.12 | 18.46 | 17.92 | 18.43 | 3,392,300 | |
12/18/2024 | 18.82 | 18.89 | 17.89 | 17.99 | 2,907,800 | |
12/17/2024 | 19.03 | 19.21 | 18.86 | 18.90 | 3,002,600 | |
12/16/2024 | 19.52 | 19.66 | 18.95 | 19.03 | 1,606,200 | |
12/13/2024 | 20.09 | 20.20 | 19.46 | 19.52 | 1,619,500 | |
12/12/2024 | 20.59 | 20.81 | 19.70 | 19.99 | 3,239,200 | |
12/11/2024 | 20.42 | 21.37 | 20.25 | 20.82 | 2,557,300 | |
12/10/2024 | 20.78 | 21.07 | 20.38 | 20.58 | 3,397,400 | |
12/09/2024 | 20.64 | 21.01 | 20.38 | 20.51 | 3,529,100 | |
12/06/2024 | 21.21 | 21.29 | 20.67 | 20.71 | 1,372,900 | |
12/05/2024 | 20.77 | 21.34 | 20.77 | 21.05 | 1,982,200 | |
12/04/2024 | 20.55 | 21.24 | 20.38 | 20.72 | 2,815,800 | |
12/03/2024 | 20.31 | 20.66 | 20.08 | 20.51 | 3,273,100 | |
12/02/2024 | 20.63 | 20.92 | 20.15 | 20.31 | 3,931,200 | |
11/29/2024 | 20.31 | 20.75 | 19.55 | 20.56 | 3,780,100 | |
11/28/2024 | 21.71 | 21.75 | 20.19 | 20.23 | 1,820,100 | |
11/27/2024 | 23.44 | 23.44 | 21.71 | 21.71 | 2,691,700 | |
11/26/2024 | 22.79 | 23.44 | 22.62 | 23.22 | 1,677,500 | |
11/25/2024 | 22.75 | 23.22 | 22.62 | 22.70 | 1,221,000 | |
11/22/2024 | 22.49 | 22.75 | 22.37 | 22.75 | 1,786,600 | |
11/21/2024 | 22.21 | 22.56 | 22.02 | 22.34 | 2,366,900 | |
11/19/2024 | 22.35 | 22.54 | 22.10 | 22.30 | 1,130,800 | |
11/18/2024 | 22.85 | 22.85 | 22.00 | 22.34 | 1,043,500 | |
11/14/2024 | 23.04 | 23.10 | 22.42 | 22.66 | 1,463,000 | |
11/13/2024 | 23.08 | 23.16 | 22.63 | 23.11 | 2,429,100 | |
11/12/2024 | 22.54 | 22.98 | 22.46 | 22.80 | 2,058,900 | |
11/11/2024 | 22.64 | 22.89 | 22.31 | 22.71 | 1,809,400 | |
11/08/2024 | 22.83 | 22.83 | 22.29 | 22.70 | 969,700 | |
11/07/2024 | 23.82 | 23.93 | 22.83 | 22.83 | 1,359,500 | |
11/06/2024 | 23.50 | 24.01 | 22.96 | 23.50 | 2,189,800 | |
11/05/2024 | 24.16 | 24.41 | 23.17 | 23.56 | 2,507,900 | |
11/04/2024 | 24.24 | 24.66 | 24.09 | 24.10 | 1,512,200 | |
11/01/2024 | 24.52 | 24.57 | 23.96 | 23.96 | 1,900,800 | |
10/31/2024 | 25.11 | 25.35 | 24.35 | 24.44 | 3,687,100 | |
10/30/2024 | 25.26 | 25.37 | 25.08 | 25.17 | 2,177,700 | |
10/29/2024 | 24.73 | 25.76 | 24.73 | 25.10 | 7,110,900 | |
10/28/2024 | 24.70 | 24.94 | 24.23 | 24.73 | 1,550,000 | |
10/25/2024 | 24.42 | 24.70 | 24.25 | 24.55 | 1,705,700 | |
10/24/2024 | 23.75 | 24.61 | 23.51 | 24.41 | 2,548,600 | |
10/23/2024 | 23.24 | 23.70 | 23.16 | 23.70 | 1,572,600 | |
10/22/2024 | 23.39 | 23.77 | 23.21 | 23.38 | 2,743,300 | |
10/21/2024 | 23.61 | 23.64 | 23.32 | 23.43 | 1,151,500 | |
10/18/2024 | 23.33 | 23.46 | 22.99 | 23.40 | 1,446,900 | |
10/17/2024 | 23.22 | 23.42 | 22.74 | 23.09 | 1,566,000 | |
10/16/2024 | 22.43 | 23.21 | 22.39 | 23.12 | 2,807,700 | |
10/15/2024 | 22.55 | 22.78 | 22.34 | 22.55 | 1,561,800 | |
10/14/2024 | 22.09 | 22.61 | 22.09 | 22.36 | 1,545,800 | |
10/11/2024 | 22.35 | 22.38 | 21.84 | 22.21 | 3,041,300 | |
10/10/2024 | 22.29 | 22.44 | 22.08 | 22.30 | 2,341,700 | |
10/09/2024 | 22.53 | 22.62 | 22.10 | 22.17 | 1,709,900 | |
10/08/2024 | 22.47 | 22.84 | 22.26 | 22.48 | 2,539,300 | |
10/07/2024 | 22.40 | 22.76 | 22.23 | 22.41 | 2,573,200 | |
10/04/2024 | 23.03 | 23.30 | 22.56 | 22.64 | 2,707,700 | |
10/03/2024 | 22.81 | 22.87 | 22.45 | 22.61 | 2,491,800 | |
10/02/2024 | 22.69 | 23.13 | 22.68 | 22.95 | 2,491,000 | |
10/01/2024 | 22.35 | 22.94 | 22.35 | 22.39 | 2,171,300 | |
09/30/2024 | 22.31 | 22.40 | 22.02 | 22.02 | 1,805,700 |
About Cury Construtora Stock history
Cury Construtora investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cury Construtora e will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cury Construtora stock prices may prove useful in developing a viable investing in Cury Construtora
Cury Construtora e Incorporadora S.A. develops, constructs, and sells commercial, residential, condominium buildings, and housing complexes in So Paulo and Rio de Janeiro. The company was founded in 1963 and is based in So Paulo, Brazil. CURY SA operates under Real EstateDevelopment classification in Brazil and is traded on Sao Paolo Stock Exchange.
Cury Construtora Stock Technical Analysis
Cury Construtora technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Cury Construtora Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cury Construtora's price direction in advance. Along with the technical and fundamental analysis of Cury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Cury Stock Analysis
When running Cury Construtora's price analysis, check to measure Cury Construtora's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cury Construtora is operating at the current time. Most of Cury Construtora's value examination focuses on studying past and present price action to predict the probability of Cury Construtora's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cury Construtora's price. Additionally, you may evaluate how the addition of Cury Construtora to your portfolios can decrease your overall portfolio volatility.