Cullen Small Cap Fund Price History
CUSCX Fund | USD 13.87 0.08 0.57% |
Below is the normalized historical share price chart for Cullen Small Cap extending back to October 01, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cullen Small stands at 13.87, as last reported on the 28th of November, with the highest price reaching 13.87 and the lowest price hitting 13.87 during the day.
If you're considering investing in Cullen Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cullen Mutual Fund to be not too volatile. Cullen Small Cap secures Sharpe Ratio (or Efficiency) of 0.0646, which signifies that the fund had a 0.0646% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Cullen Small Cap, which you can use to evaluate the volatility of the entity. Please confirm Cullen Small's Mean Deviation of 1.15, risk adjusted performance of 0.0451, and Downside Deviation of 1.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.0981%.
Cullen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cullen |
Sharpe Ratio = 0.0646
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CUSCX | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average Cullen Small is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cullen Small by adding it to a well-diversified portfolio.
Cullen Small Mutual Fund Price History Chart
There are several ways to analyze Cullen Small Cap Fund price data. The simplest method is using a basic Cullen candlestick price chart, which shows Cullen Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 14.2 |
Lowest Price | September 10, 2024 | 12.34 |
Cullen Small November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Cullen Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cullen Mutual Fund. It can be used to describe the percentage change in the price of Cullen Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cullen Mutual Fund.Cullen Small Price Rate Of Daily Change | 0.99 | |
Cullen Small Price Action Indicator | (0.04) |
Cullen Small November 28, 2024 Mutual Fund Price Analysis
Cullen Mutual Fund Price History Data
The price series of Cullen Small for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.86 with a coefficient of variation of 3.2. The prices are distributed with arithmetic mean of 13.19. The median price for the last 90 days is 13.16. The company issued dividends on 12/20/2019.Open | High | Low | Close | Volume | ||
11/28/2024 | 13.87 | 13.87 | 13.87 | 13.87 | ||
11/27/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
11/26/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/25/2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1.00 | |
11/22/2024 | 13.95 | 13.95 | 13.95 | 13.95 | 1.00 | |
11/21/2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.00 | |
11/20/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
11/19/2024 | 13.41 | 13.41 | 13.41 | 13.41 | 1.00 | |
11/18/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
11/15/2024 | 13.34 | 13.34 | 13.34 | 13.34 | 1.00 | |
11/14/2024 | 13.53 | 13.53 | 13.53 | 13.53 | 1.00 | |
11/13/2024 | 13.62 | 13.62 | 13.62 | 13.62 | 1.00 | |
11/12/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
11/11/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
11/08/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
11/07/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.00 | |
11/06/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
11/05/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
11/04/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
11/01/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/31/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/30/2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.00 | |
10/29/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/28/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
10/25/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
10/24/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/23/2024 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
10/22/2024 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
10/21/2024 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
10/18/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
10/17/2024 | 13.55 | 13.55 | 13.55 | 13.55 | 1.00 | |
10/16/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
10/15/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
10/14/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
10/11/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
10/10/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
10/09/2024 | 12.85 | 12.85 | 12.85 | 12.85 | 1.00 | |
10/08/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/07/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
10/04/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
10/03/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
10/02/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
10/01/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
09/30/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
09/27/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
09/26/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/25/2024 | 12.99 | 12.99 | 12.99 | 12.99 | 1.00 | |
09/24/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
09/23/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
09/20/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
09/19/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
09/18/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
09/17/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
09/16/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
09/13/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
09/12/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
09/11/2024 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
09/10/2024 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
09/09/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
09/06/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
09/05/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 |
About Cullen Small Mutual Fund history
Cullen Small investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cullen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cullen Small Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cullen Small stock prices may prove useful in developing a viable investing in Cullen Small
The fund invests at least 80 percent of its net assets, plus borrowings for investment purposes, in small-capitalization companies. It may invest up to 30 percent of its assets in securities of companies headquartered outside the United States. The advisor intends to invest in the securities of companies located in developed countries and, to a lesser extent, those located in emerging markets, and the advisor may consider investments in companies in any of the worlds developed or emerging stock markets.
Cullen Small Mutual Fund Technical Analysis
Cullen Small technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Cullen Small Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cullen Small's price direction in advance. Along with the technical and fundamental analysis of Cullen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cullen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.0469 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cullen Mutual Fund
Cullen Small financial ratios help investors to determine whether Cullen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cullen with respect to the benefits of owning Cullen Small security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |