CVC Capital (Netherlands) Price History

CVC Stock   21.84  0.04  0.18%   
If you're considering investing in CVC Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVC Capital stands at 21.84, as last reported on the 18th of December 2024, with the highest price reaching 22.13 and the lowest price hitting 21.73 during the day. Currently, CVC Capital Partners is very steady. CVC Capital Partners retains Efficiency (Sharpe Ratio) of 0.0827, which signifies that the company had a 0.0827% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CVC Capital, which you can use to evaluate the volatility of the firm. Please confirm CVC Capital's market risk adjusted performance of 0.2162, and Coefficient Of Variation of 1268.89 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
CVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0827

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average CVC Capital is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVC Capital by adding it to a well-diversified portfolio.

CVC Capital Stock Price History Chart

There are several ways to analyze CVC Stock price data. The simplest method is using a basic CVC candlestick price chart, which shows CVC Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202423.43
Lowest PriceOctober 31, 202419.29

CVC Capital December 18, 2024 Stock Price Synopsis

Various analyses of CVC Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVC Stock. It can be used to describe the percentage change in the price of CVC Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVC Stock.
CVC Capital Accumulation Distribution 9,257 
CVC Capital Price Action Indicator(0.07)
CVC Capital Price Rate Of Daily Change 1.00 
CVC Capital Price Daily Balance Of Power 0.10 

CVC Capital December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVC Capital intraday prices and daily technical indicators to check the level of noise trading in CVC Stock and then apply it to test your longer-term investment strategies against CVC.

CVC Stock Price History Data

OpenHighLowCloseVolume
12/18/2024 21.78  22.13  21.73  21.84  512,131 
12/17/2024 21.71  22.12  21.64  21.80  440,229 
12/16/2024 21.74  22.24  21.74  22.00  609,986 
12/13/2024 22.25  22.37  21.82  21.82  95,944 
12/12/2024 21.60  22.37  21.60  22.27  1,044,715 
12/11/2024 21.54  21.69  21.12  21.12  1,315,140 
12/10/2024 22.26  22.42  22.14  22.15  385,065 
12/09/2024 22.76  22.85  22.24  22.42  371,598 
12/06/2024 22.77  22.95  22.65  22.67  235,016 
12/05/2024 23.10  23.22  22.95  23.12  333,035 
12/04/2024 22.78  23.33  22.75  23.10  445,237 
12/03/2024 22.25  22.72  22.23  22.64  680,390 
12/02/2024 23.04  23.48  22.87  23.43  391,394 
11/29/2024 22.99  23.17  22.82  23.17  478,039 
11/28/2024 22.65  23.09  22.64  22.95  503,346 
11/27/2024 22.66  22.71  22.40  22.50  464,837 
11/26/2024 22.40  22.67  22.25  22.67  525,410 
11/25/2024 22.00  22.40  21.58  22.40  16,785,059 
11/22/2024 21.43  21.55  21.11  21.55  120,764 
11/21/2024 21.77  21.77  21.16  21.31  278,591 
11/20/2024 21.25  21.53  21.17  21.46  258,039 
11/19/2024 21.47  21.64  20.93  21.04  414,257 
11/18/2024 20.87  21.63  20.87  21.43  580,230 
11/15/2024 21.17  21.31  20.97  20.97  332,821 
11/14/2024 20.85  21.21  20.02  21.02  544,240 
11/13/2024 21.53  21.94  20.88  21.14  417,204 
11/12/2024 22.37  22.44  21.70  21.70  329,286 
11/11/2024 22.38  22.47  22.10  22.40  292,040 
11/08/2024 21.82  22.49  21.61  22.17  499,250 
11/07/2024 22.61  23.68  22.21  22.24  1,165,420 
11/06/2024 20.21  21.19  20.12  21.19  489,497 
11/05/2024 19.77  20.24  19.71  20.00  117,501 
11/04/2024 19.64  19.74  19.50  19.74  94,771 
11/01/2024 19.31  19.65  19.22  19.65  129,801 
10/31/2024 19.40  19.49  19.22  19.29  222,654 
10/30/2024 19.80  19.82  19.41  19.60  128,150 
10/29/2024 19.86  19.94  19.64  19.75  202,394 
10/28/2024 19.80  19.94  19.63  19.84  58,220 
10/25/2024 19.60  19.70  19.54  19.65  108,199 
10/24/2024 19.63  19.88  19.58  19.64  149,694 
10/23/2024 19.87  19.89  19.54  19.60  160,327 
10/22/2024 20.36  20.40  19.85  19.85  221,786 
10/21/2024 20.63  20.64  20.30  20.35  98,574 
10/18/2024 20.54  20.63  20.23  20.63  155,482 
10/17/2024 20.60  20.66  20.42  20.54  132,980 
10/16/2024 20.18  20.61  20.16  20.61  96,059 
10/15/2024 20.00  20.49  20.00  20.23  141,788 
10/14/2024 20.13  20.15  19.86  20.00  126,641 
10/11/2024 19.51  20.14  19.46  20.14  193,998 
10/10/2024 19.56  19.88  19.47  19.50  328,232 
10/09/2024 19.59  19.67  19.45  19.66  48,305 
10/08/2024 19.67  19.74  19.43  19.50  101,086 
10/07/2024 20.05  20.05  19.55  19.70  121,215 
10/04/2024 19.77  20.00  19.64  19.97  161,246 
10/03/2024 19.80  19.86  19.55  19.78  99,524 
10/02/2024 19.78  19.91  19.70  19.82  85,994 
10/01/2024 20.07  20.15  19.73  19.80  140,063 
09/30/2024 19.68  20.31  19.60  20.07  120,230 
09/27/2024 20.56  20.56  20.11  20.28  170,481 
09/26/2024 20.37  20.55  20.24  20.46  111,994 
09/25/2024 20.42  20.43  20.09  20.29  92,114 

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

CVC Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVC Capital's price direction in advance. Along with the technical and fundamental analysis of CVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CVC Stock Analysis

When running CVC Capital's price analysis, check to measure CVC Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVC Capital is operating at the current time. Most of CVC Capital's value examination focuses on studying past and present price action to predict the probability of CVC Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVC Capital's price. Additionally, you may evaluate how the addition of CVC Capital to your portfolios can decrease your overall portfolio volatility.