Cablevision Holding (Argentina) Price History
CVH Stock | ARS 7,140 210.00 2.86% |
If you're considering investing in Cablevision Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cablevision Holding stands at 7,140, as last reported on the 15th of December 2024, with the highest price reaching 7,410 and the lowest price hitting 6,870 during the day. Cablevision Holding appears to be very steady, given 3 months investment horizon. Cablevision Holding secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the company had a 0.23% return per unit of standard deviation over the last 3 months. By analyzing Cablevision Holding's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Cablevision Holding's mean deviation of 1.62, and Risk Adjusted Performance of 0.175 to double-check if our risk estimates are consistent with your expectations.
Cablevision Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Cablevision |
Sharpe Ratio = 0.2299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CVH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average Cablevision Holding is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cablevision Holding by adding it to a well-diversified portfolio.
Cablevision Holding Stock Price History Chart
There are several ways to analyze Cablevision Stock price data. The simplest method is using a basic Cablevision candlestick price chart, which shows Cablevision Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 12, 2024 | 7350.0 |
Lowest Price | October 28, 2024 | 4700.0 |
Cablevision Holding December 15, 2024 Stock Price Synopsis
Various analyses of Cablevision Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cablevision Stock. It can be used to describe the percentage change in the price of Cablevision Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cablevision Stock.Cablevision Holding Price Rate Of Daily Change | 0.97 | |
Cablevision Holding Price Action Indicator | (105.00) | |
Cablevision Holding Price Daily Balance Of Power | (0.39) |
Cablevision Holding December 15, 2024 Stock Price Analysis
Cablevision Stock Price History Data
The price series of Cablevision Holding for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 2650.0 with a coefficient of variation of 15.1. The prices are distributed with arithmetic mean of 5647.42. The median price for the last 90 days is 5180.0. The company issued dividends on 2020-05-11.Open | High | Low | Close | Volume | ||
12/15/2024 | 7,410 | 7,410 | 6,870 | 7,140 | ||
12/13/2024 | 7,410 | 7,410 | 6,870 | 7,140 | 18,982 | |
12/12/2024 | 7,330 | 7,400 | 7,160 | 7,350 | 28,671 | |
12/11/2024 | 7,290 | 7,340 | 6,870 | 7,300 | 66,705 | |
12/10/2024 | 7,150 | 7,300 | 6,870 | 7,070 | 10,224 | |
12/09/2024 | 6,890 | 7,180 | 6,870 | 6,990 | 59,872 | |
12/06/2024 | 6,860 | 6,990 | 6,750 | 6,870 | 9,300 | |
12/05/2024 | 6,870 | 6,990 | 6,600 | 6,890 | 14,920 | |
12/04/2024 | 7,100 | 7,290 | 6,710 | 6,850 | 21,311 | |
12/03/2024 | 7,290 | 7,410 | 6,930 | 7,060 | 92,612 | |
12/02/2024 | 7,100 | 7,400 | 6,870 | 7,240 | 34,056 | |
11/29/2024 | 7,060 | 7,150 | 6,850 | 6,930 | 26,736 | |
11/28/2024 | 6,900 | 7,080 | 6,650 | 6,930 | 18,820 | |
11/27/2024 | 7,290 | 7,290 | 6,720 | 6,890 | 72,263 | |
11/26/2024 | 6,810 | 7,100 | 6,690 | 7,000 | 104,042 | |
11/25/2024 | 6,500 | 6,800 | 6,300 | 6,750 | 55,195 | |
11/22/2024 | 6,290 | 6,500 | 6,100 | 6,460 | 30,462 | |
11/21/2024 | 6,440 | 6,450 | 6,100 | 6,230 | 36,428 | |
11/20/2024 | 6,410 | 6,410 | 6,100 | 6,360 | 25,447 | |
11/19/2024 | 6,300 | 6,680 | 6,250 | 6,260 | 66,948 | |
11/15/2024 | 6,350 | 6,350 | 6,100 | 6,180 | 38,308 | |
11/14/2024 | 5,830 | 6,320 | 5,750 | 6,230 | 49,513 | |
11/13/2024 | 5,730 | 5,820 | 5,650 | 5,780 | 49,146 | |
11/12/2024 | 5,630 | 5,750 | 5,530 | 5,700 | 10,238 | |
11/11/2024 | 5,650 | 5,920 | 5,520 | 5,640 | 42,784 | |
11/08/2024 | 5,790 | 5,850 | 5,500 | 5,700 | 112,504 | |
11/07/2024 | 5,430 | 5,740 | 5,350 | 5,700 | 83,113 | |
11/06/2024 | 5,290 | 5,440 | 5,210 | 5,420 | 61,106 | |
11/05/2024 | 5,140 | 5,250 | 4,960 | 5,190 | 36,232 | |
11/04/2024 | 5,100 | 5,130 | 5,030 | 5,070 | 23,953 | |
11/01/2024 | 4,845 | 5,110 | 4,845 | 5,030 | 12,972 | |
10/31/2024 | 4,945 | 4,950 | 4,860 | 4,930 | 7,722 | |
10/30/2024 | 4,845 | 4,940 | 4,800 | 4,855 | 13,986 | |
10/29/2024 | 4,800 | 4,830 | 4,630 | 4,790 | 28,929 | |
10/28/2024 | 4,800 | 4,880 | 4,680 | 4,700 | 18,641 | |
10/25/2024 | 4,790 | 4,860 | 4,770 | 4,800 | 8,769 | |
10/24/2024 | 4,725 | 4,800 | 4,670 | 4,730 | 17,636 | |
10/23/2024 | 4,775 | 4,895 | 4,665 | 4,705 | 7,789 | |
10/22/2024 | 5,100 | 5,100 | 4,850 | 4,885 | 4,418 | |
10/21/2024 | 5,080 | 5,080 | 4,970 | 4,975 | 7,983 | |
10/18/2024 | 5,190 | 5,190 | 5,000 | 5,080 | 7,863 | |
10/17/2024 | 4,960 | 5,200 | 4,960 | 5,090 | 13,091 | |
10/16/2024 | 5,130 | 5,140 | 4,950 | 4,995 | 41,717 | |
10/15/2024 | 5,000 | 5,100 | 4,880 | 5,000 | 5,751 | |
10/14/2024 | 4,945 | 5,150 | 4,940 | 4,965 | 3,823 | |
10/10/2024 | 4,975 | 5,100 | 4,900 | 4,980 | 5,519 | |
10/09/2024 | 4,950 | 5,090 | 4,810 | 4,990 | 13,589 | |
10/08/2024 | 4,960 | 5,120 | 4,950 | 4,965 | 8,807 | |
10/07/2024 | 5,190 | 5,190 | 5,050 | 5,050 | 2,123 | |
10/04/2024 | 5,130 | 5,150 | 5,020 | 5,140 | 3,524 | |
10/03/2024 | 5,050 | 5,130 | 4,980 | 5,110 | 3,673 | |
10/02/2024 | 5,130 | 5,140 | 4,980 | 5,060 | 2,461 | |
10/01/2024 | 4,880 | 5,150 | 4,870 | 5,130 | 3,506 | |
09/30/2024 | 4,865 | 5,020 | 4,850 | 4,990 | 3,647 | |
09/27/2024 | 4,975 | 4,975 | 4,905 | 4,950 | 4,920 | |
09/26/2024 | 5,130 | 5,130 | 4,800 | 4,990 | 4,273 | |
09/25/2024 | 4,865 | 5,090 | 4,865 | 5,030 | 6,677 | |
09/24/2024 | 4,910 | 5,050 | 4,910 | 4,985 | 17,415 | |
09/23/2024 | 5,180 | 5,260 | 5,030 | 5,070 | 7,006 | |
09/20/2024 | 5,110 | 5,230 | 5,070 | 5,180 | 2,716 | |
09/19/2024 | 5,110 | 5,260 | 5,100 | 5,180 | 4,384 |
About Cablevision Holding Stock history
Cablevision Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cablevision is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cablevision Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cablevision Holding stock prices may prove useful in developing a viable investing in Cablevision Holding
Cablevisin Holding S.A. operates in the telecommunications industry primarily in Argentina. Cablevisin Holding S.A. was incorporated in 2016 and is based in Buenos Aires, Argentina. CABLEVISION HLDG is traded on Buenos-Aires Stock Exchange in Argentina.
Cablevision Holding Stock Technical Analysis
Cablevision Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Cablevision Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cablevision Holding's price direction in advance. Along with the technical and fundamental analysis of Cablevision Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cablevision to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.175 | |||
Jensen Alpha | 0.4524 | |||
Total Risk Alpha | 0.2215 | |||
Sortino Ratio | 0.23 | |||
Treynor Ratio | 1.23 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Cablevision Stock analysis
When running Cablevision Holding's price analysis, check to measure Cablevision Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cablevision Holding is operating at the current time. Most of Cablevision Holding's value examination focuses on studying past and present price action to predict the probability of Cablevision Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cablevision Holding's price. Additionally, you may evaluate how the addition of Cablevision Holding to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
CEOs Directory Screen CEOs from public companies around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |