Vale SA (Germany) Price History

CVLB Stock  EUR 9.08  0.14  1.52%   
If you're considering investing in Vale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vale SA stands at 9.08, as last reported on the 2nd of December, with the highest price reaching 9.30 and the lowest price hitting 9.00 during the day. At this point, Vale SA is somewhat reliable. Vale SA owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0171, which indicates the firm had a 0.0171% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Vale SA, which you can use to evaluate the volatility of the company. Please validate Vale SA's insignificant Risk Adjusted Performance, coefficient of variation of (7,752), and Variance of 5.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.0386%.
  
Vale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVLB

Estimated Market Risk

 2.25
  actual daily
20
80% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Vale SA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vale SA by adding it to a well-diversified portfolio.

Vale SA Stock Price History Chart

There are several ways to analyze Vale Stock price data. The simplest method is using a basic Vale candlestick price chart, which shows Vale SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202410.8
Lowest PriceSeptember 10, 20248.92

Vale SA December 2, 2024 Stock Price Synopsis

Various analyses of Vale SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vale Stock. It can be used to describe the percentage change in the price of Vale SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vale Stock.
Vale SA Price Action Indicator(0.14)
Vale SA Price Rate Of Daily Change 0.98 
Vale SA Price Daily Balance Of Power(0.47)

Vale SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vale SA intraday prices and daily technical indicators to check the level of noise trading in Vale Stock and then apply it to test your longer-term investment strategies against Vale.

Vale Stock Price History Data

The price series of Vale SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.88 with a coefficient of variation of 4.69. The prices are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.64. The company had 2:1 stock split on 13th of September 2007. Vale SA issued dividends on 2023-03-14.
OpenHighLowCloseVolume
12/02/2024
 9.30  9.30  9.00  9.08 
11/29/2024 9.30  9.30  9.00  9.08  375.00 
11/28/2024 9.22  9.22  9.22  9.22  1,500 
11/27/2024 9.32  9.66  9.32  9.32  1,500 
11/26/2024 9.34  9.42  9.34  9.36  1,800 
11/25/2024 9.36  9.56  9.36  9.56  1,800 
11/22/2024 9.32  9.70  9.32  9.70  290.00 
11/21/2024 9.28  9.44  9.28  9.44  200.00 
11/20/2024 9.34  9.38  9.34  9.38  200.00 
11/19/2024 9.30  9.40  9.30  9.40  350.00 
11/18/2024 9.14  9.42  9.14  9.42  100.00 
11/15/2024 9.30  9.40  9.30  9.30  1,500 
11/14/2024 9.30  9.52  9.30  9.38  12,225 
11/13/2024 9.20  9.54  9.20  9.32  11,312 
11/12/2024 9.40  9.58  9.32  9.32  47,675 
11/11/2024 9.56  9.56  9.56  9.56  1.00 
11/08/2024 10.15  10.15  9.58  9.58  260.00 
11/07/2024 9.92  10.35  9.92  10.35  9,436 
11/06/2024 9.86  10.00  9.86  10.00  1.00 
11/05/2024 9.76  9.90  9.76  9.84  2,380 
11/04/2024 9.60  9.84  9.60  9.84  3,439 
11/01/2024 9.76  9.80  9.64  9.64  275.00 
10/31/2024 9.70  9.86  9.68  9.68  1.00 
10/30/2024 9.80  9.88  9.80  9.86  600.00 
10/29/2024 10.05  10.20  9.96  9.96  600.00 
10/28/2024 9.90  10.10  9.90  10.05  1,500 
10/25/2024 9.60  10.00  9.60  10.00  1,500 
10/24/2024 9.60  9.80  9.60  9.64  990.00 
10/23/2024 9.62  9.72  9.62  9.72  275.00 
10/22/2024 9.62  9.80  9.62  9.80  300.00 
10/21/2024 9.68  9.68  9.68  9.68  300.00 
10/18/2024 9.70  9.94  9.70  9.94  300.00 
10/17/2024 9.98  10.05  9.70  9.88  1,450 
10/16/2024 10.00  10.05  9.72  10.05  260.00 
10/15/2024 10.00  10.05  9.80  9.86  3,473 
10/14/2024 10.10  10.30  10.10  10.20  295.00 
10/11/2024 9.84  10.25  9.84  10.25  250.00 
10/10/2024 9.82  10.25  9.82  10.10  1,620 
10/09/2024 9.80  10.15  9.80  9.90  220.00 
10/08/2024 10.30  10.30  10.00  10.00  1,655 
10/07/2024 10.35  10.70  10.35  10.50  1,095 
10/04/2024 10.20  10.55  10.20  10.55  100.00 
10/03/2024 10.50  10.50  10.40  10.40  100.00 
10/02/2024 10.35  10.80  10.35  10.80  100.00 
10/01/2024 10.25  10.55  10.25  10.55  60.00 
09/30/2024 10.55  10.65  10.45  10.45  295.00 
09/27/2024 10.40  10.70  10.40  10.50  190.00 
09/26/2024 9.80  10.50  9.80  10.50  145.00 
09/25/2024 9.82  10.15  9.82  9.96  30,009 
09/24/2024 9.36  9.90  9.36  9.84  5,630 
09/23/2024 9.12  9.40  9.12  9.16  851.00 
09/20/2024 9.44  9.70  9.30  9.30  5,700 
09/19/2024 9.30  9.92  9.30  9.58  550.00 
09/18/2024 9.32  9.38  9.32  9.38  80.00 
09/17/2024 9.32  9.58  9.32  9.46  80.00 
09/16/2024 9.24  9.44  9.24  9.44  50.00 
09/13/2024 9.12  9.48  9.12  9.36  50.00 
09/12/2024 9.04  9.30  9.04  9.30  500.00 
09/11/2024 8.90  9.18  8.90  9.14  500.00 
09/10/2024 9.00  9.30  8.92  8.92  2,120 
09/09/2024 8.98  9.14  8.98  9.14  1.00 

About Vale SA Stock history

Vale SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vale SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vale SA stock prices may prove useful in developing a viable investing in Vale SA
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil. VALE S operates under Industrial Metals Minerals classification in Germany and is traded on Frankfurt Stock Exchange.

Vale SA Stock Technical Analysis

Vale SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vale SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vale SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Vale SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vale SA's price direction in advance. Along with the technical and fundamental analysis of Vale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vale Stock analysis

When running Vale SA's price analysis, check to measure Vale SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vale SA is operating at the current time. Most of Vale SA's value examination focuses on studying past and present price action to predict the probability of Vale SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vale SA's price. Additionally, you may evaluate how the addition of Vale SA to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules