CVS Health (Brazil) Price History
| CVSH34 Stock | BRL 34.17 0.24 0.70% |
If you're considering investing in CVS Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVS Health stands at 34.17, as last reported on the 28th of November, with the highest price reaching 34.17 and the lowest price hitting 33.72 during the day. At this point, CVS Health is not too volatile. CVS Health secures Sharpe Ratio (or Efficiency) of 0.0444, which signifies that the company had a 0.0444% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for CVS Health, which you can use to evaluate the volatility of the firm. Please confirm CVS Health's risk adjusted performance of 0.0443, and Mean Deviation of 1.84 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
CVS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CVS |
Sharpe Ratio = 0.0444
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | CVSH34 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.96 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average CVS Health is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVS Health by adding it to a well-diversified portfolio.
CVS Health Stock Price History Chart
There are several ways to analyze CVS Stock price data. The simplest method is using a basic CVS candlestick price chart, which shows CVS Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 37.35 |
| Lowest Price | November 12, 2024 | 31.02 |
CVS Health November 28, 2024 Stock Price Synopsis
Various analyses of CVS Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVS Stock. It can be used to describe the percentage change in the price of CVS Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVS Stock.| CVS Health Price Daily Balance Of Power | (0.53) | |
| CVS Health Price Action Indicator | 0.11 | |
| CVS Health Price Rate Of Daily Change | 0.99 |
CVS Health November 28, 2024 Stock Price Analysis
CVS Stock Price History Data
The price series of CVS Health for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.33 with a coefficient of variation of 5.29. The prices are distributed with arithmetic mean of 33.1. The median price for the last 90 days is 32.34. The company had 1:5 stock split on 20th of November 2022. CVS Health issued dividends on 2023-01-19.| Open | High | Low | Close | Volume | ||
11/28/2024 | 33.72 | 34.17 | 33.72 | 34.17 | ||
| 11/27/2024 | 33.72 | 34.17 | 33.72 | 34.17 | 5.00 | |
| 11/26/2024 | 34.89 | 34.89 | 34.41 | 34.41 | 1,001 | |
| 11/25/2024 | 34.36 | 34.61 | 34.36 | 34.61 | 210.00 | |
| 11/22/2024 | 32.94 | 32.94 | 32.94 | 32.94 | 1.00 | |
| 11/21/2024 | 33.33 | 33.33 | 32.94 | 32.94 | 29.00 | |
| 11/19/2024 | 32.34 | 32.34 | 32.34 | 32.34 | 1.00 | |
| 11/18/2024 | 31.80 | 32.45 | 31.26 | 32.34 | 887.00 | |
| 11/14/2024 | 31.41 | 31.83 | 31.41 | 31.83 | 28.00 | |
| 11/13/2024 | 31.02 | 31.02 | 31.02 | 31.02 | 1.00 | |
| 11/12/2024 | 31.14 | 31.14 | 31.02 | 31.02 | 223.00 | |
| 11/11/2024 | 31.25 | 32.79 | 31.25 | 32.28 | 159.00 | |
| 11/08/2024 | 32.70 | 32.70 | 31.89 | 31.89 | 65.00 | |
| 11/07/2024 | 33.41 | 33.69 | 32.71 | 32.71 | 6,231 | |
| 11/06/2024 | 35.01 | 36.10 | 35.00 | 36.10 | 3,881 | |
| 11/05/2024 | 31.74 | 31.75 | 31.74 | 31.75 | 43.00 | |
| 11/04/2024 | 32.61 | 32.61 | 31.84 | 31.84 | 3,221 | |
| 11/01/2024 | 32.88 | 33.22 | 32.82 | 32.88 | 150.00 | |
| 10/31/2024 | 32.50 | 32.88 | 32.50 | 32.88 | 213.00 | |
| 10/30/2024 | 32.01 | 32.70 | 32.01 | 32.70 | 5.00 | |
| 10/29/2024 | 32.67 | 32.67 | 32.67 | 32.67 | 1.00 | |
| 10/28/2024 | 32.82 | 32.82 | 32.67 | 32.67 | 22.00 | |
| 10/25/2024 | 32.28 | 32.43 | 32.28 | 32.28 | 1,004 | |
| 10/24/2024 | 32.52 | 32.62 | 31.95 | 31.95 | 204.00 | |
| 10/23/2024 | 32.58 | 32.58 | 32.40 | 32.55 | 157.00 | |
| 10/22/2024 | 32.90 | 32.90 | 32.35 | 32.58 | 183.00 | |
| 10/21/2024 | 34.20 | 34.55 | 33.09 | 33.09 | 1,948 | |
| 10/18/2024 | 33.20 | 35.20 | 32.60 | 35.20 | 4,450 | |
| 10/17/2024 | 36.44 | 36.44 | 36.44 | 36.44 | 30.00 | |
| 10/16/2024 | 37.23 | 37.25 | 36.60 | 37.09 | 77.00 | |
| 10/15/2024 | 36.32 | 37.08 | 36.32 | 36.46 | 1,083 | |
| 10/14/2024 | 37.00 | 37.35 | 37.00 | 37.35 | 2,970 | |
| 10/11/2024 | 37.20 | 37.66 | 37.20 | 37.21 | 1,006 | |
| 10/10/2024 | 37.08 | 37.43 | 37.08 | 37.20 | 3,582 | |
| 10/09/2024 | 36.04 | 36.44 | 36.01 | 36.44 | 4,440 | |
| 10/08/2024 | 35.63 | 35.92 | 35.63 | 35.92 | 2,204 | |
| 10/07/2024 | 35.57 | 35.61 | 35.29 | 35.37 | 2,235 | |
| 10/04/2024 | 34.79 | 34.79 | 34.79 | 34.79 | 4.00 | |
| 10/03/2024 | 34.19 | 34.45 | 34.19 | 34.45 | 17.00 | |
| 10/02/2024 | 33.89 | 34.24 | 33.89 | 34.19 | 40.00 | |
| 10/01/2024 | 34.42 | 34.42 | 33.23 | 33.23 | 599.00 | |
| 09/30/2024 | 33.68 | 34.33 | 33.68 | 33.81 | 208.00 | |
| 09/27/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 29.00 | |
| 09/26/2024 | 31.50 | 31.95 | 31.41 | 31.95 | 29,625 | |
| 09/25/2024 | 31.91 | 31.98 | 31.91 | 31.98 | 914.00 | |
| 09/24/2024 | 31.74 | 31.74 | 31.74 | 31.74 | 1.00 | |
| 09/23/2024 | 31.95 | 31.95 | 31.53 | 31.53 | 5.00 | |
| 09/20/2024 | 31.47 | 31.47 | 31.20 | 31.44 | 122.00 | |
| 09/19/2024 | 31.50 | 31.50 | 31.47 | 31.47 | 13.00 | |
| 09/18/2024 | 31.50 | 31.71 | 31.50 | 31.71 | 685.00 | |
| 09/17/2024 | 32.01 | 32.01 | 32.01 | 32.01 | 1.00 | |
| 09/16/2024 | 32.13 | 32.13 | 31.80 | 31.80 | 64.00 | |
| 09/13/2024 | 32.16 | 32.16 | 31.98 | 31.98 | 36.00 | |
| 09/12/2024 | 31.74 | 32.22 | 31.38 | 32.16 | 475.00 | |
| 09/11/2024 | 30.83 | 31.12 | 30.83 | 31.09 | 775.00 | |
| 09/10/2024 | 32.93 | 32.93 | 31.71 | 31.95 | 282.00 | |
| 09/09/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 200.00 | |
| 09/06/2024 | 32.37 | 32.37 | 32.16 | 32.16 | 1,101 | |
| 09/05/2024 | 31.94 | 32.16 | 31.94 | 32.16 | 215.00 | |
| 09/04/2024 | 32.63 | 32.84 | 32.52 | 32.84 | 23.00 | |
| 09/03/2024 | 32.01 | 32.37 | 32.01 | 32.16 | 1,016 |
About CVS Health Stock history
CVS Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVS Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVS Health stock prices may prove useful in developing a viable investing in CVS Health
CVS Health Corporation, together with its subsidiaries, provides integrated pharmacy health care services. CVS Health Corporation was founded in 1892 and is headquartered in Woonsocket, Rhode Island. CVS Health operates under Health Care Plans classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 160000 people.
CVS Health Stock Technical Analysis
CVS Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
CVS Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVS Health's price direction in advance. Along with the technical and fundamental analysis of CVS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0443 | |||
| Jensen Alpha | 0.0977 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | 0.0048 | |||
| Treynor Ratio | 0.4638 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CVS Stock analysis
When running CVS Health's price analysis, check to measure CVS Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVS Health is operating at the current time. Most of CVS Health's value examination focuses on studying past and present price action to predict the probability of CVS Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVS Health's price. Additionally, you may evaluate how the addition of CVS Health to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |