China Vtv Stock Price History
| CVTV Stock | USD 5.25 0.00 0.00% |
If you're considering investing in China Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of China VTV stands at 5.25, as last reported on the 27th of December, with the highest price reaching 5.25 and the lowest price hitting 5.25 during the day. We have found three technical indicators for China VTV, which you can use to evaluate the volatility of the firm.
China Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| CVTV |
Based on monthly moving average China VTV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China VTV by adding China VTV to a well-diversified portfolio.
China VTV Pink Sheet Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China VTV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 5.25 |
| Lowest Price | October 1, 2024 | 5.25 |
China VTV December 27, 2024 Pink Sheet Price Synopsis
Various analyses of China VTV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Pink Sheet. It can be used to describe the percentage change in the price of China VTV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Pink Sheet.| China VTV Price Rate Of Daily Change | 1.00 |
China VTV December 27, 2024 Pink Sheet Price Analysis
China Pink Sheet Price History Data
The price series of China VTV for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 5.25. The median price for the last 90 days is 5.25. The company had 200:1 stock split on 25th of January 2016.| Open | High | Low | Close | Volume | ||
12/27/2024 | 5.25 | 5.25 | 5.25 | 5.25 | ||
| 12/24/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/23/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/20/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/19/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/18/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/17/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/16/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/13/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/12/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/10/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/09/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/06/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/05/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/04/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/03/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 12/02/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/29/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/27/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/26/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/25/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/22/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/21/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/20/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/19/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/18/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/15/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/14/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/13/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/12/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/08/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/07/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/06/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/05/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/04/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/01/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/31/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/30/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/29/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/28/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/25/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/24/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/23/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/22/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/21/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/18/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/17/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/16/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/15/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/14/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/10/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/09/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/08/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/07/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/04/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/03/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/02/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/01/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 |
About China VTV Pink Sheet history
China VTV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China VTV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China VTV stock prices may prove useful in developing a viable investing in China VTV
China VTV Ltd., together with its subsidiaries, develops over-the-top streaming media platform. It also provides news, entertainment shows, TV episodes, and other programs on website and social media accounts. China Vtv is traded on OTC Exchange in the United States.
China VTV Pink Sheet Technical Analysis
China VTV technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Additional Tools for China Pink Sheet Analysis
When running China VTV's price analysis, check to measure China VTV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China VTV is operating at the current time. Most of China VTV's value examination focuses on studying past and present price action to predict the probability of China VTV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China VTV's price. Additionally, you may evaluate how the addition of China VTV to your portfolios can decrease your overall portfolio volatility.