China Coal (Germany) Price History
CVV Stock | EUR 1.09 0.07 6.03% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Coal stands at 1.09, as last reported on the 23rd of December, with the highest price reaching 1.09 and the lowest price hitting 1.09 during the day. At this point, China Coal is dangerous. China Coal Energy secures Sharpe Ratio (or Efficiency) of 0.0244, which signifies that the company had a 0.0244% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for China Coal Energy, which you can use to evaluate the volatility of the firm. Please confirm China Coal's Mean Deviation of 2.4, risk adjusted performance of 0.0667, and Downside Deviation of 3.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.0772%.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = 0.0244
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | CVV | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average China Coal is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Coal by adding it to a well-diversified portfolio.
China Coal Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Coal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 1.24 |
Lowest Price | November 12, 2024 | 1.07 |
China Coal December 23, 2024 Stock Price Synopsis
Various analyses of China Coal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Coal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.China Coal Price Action Indicator | (0.03) | |
China Coal Price Rate Of Daily Change | 0.94 |
China Coal December 23, 2024 Stock Price Analysis
China Stock Price History Data
The price series of China Coal for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.28 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 1.13. The median price for the last 90 days is 1.14. The company issued dividends on 2022-06-17.Open | High | Low | Close | Volume | ||
12/23/2024 | 1.09 | 1.09 | 1.09 | 1.09 | ||
12/20/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1,000.00 | |
12/19/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,000.00 | |
12/18/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,000.00 | |
12/17/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,000.00 | |
12/16/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000.00 | |
12/13/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,000.00 | |
12/12/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1,000.00 | |
12/11/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1,000.00 | |
12/10/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000.00 | |
12/09/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1,000.00 | |
12/06/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000.00 | |
12/05/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 250.00 | |
12/04/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 250.00 | |
12/03/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 250.00 | |
12/02/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 250.00 | |
11/29/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 250.00 | |
11/28/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 250.00 | |
11/27/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 250.00 | |
11/26/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 250.00 | |
11/25/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 250.00 | |
11/22/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 250.00 | |
11/21/2024 | 1.18 | 1.18 | 1.18 | 1.18 | 250.00 | |
11/20/2024 | 1.16 | 1.20 | 1.16 | 1.20 | 250.00 | |
11/19/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1.00 | |
11/18/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1.00 | |
11/15/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/14/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.00 | |
11/13/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
11/12/2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 | |
11/11/2024 | 1.10 | 1.12 | 1.10 | 1.12 | 228.00 | |
11/08/2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.00 | |
11/07/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.00 | |
11/06/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
11/05/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/04/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
11/01/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 700.00 | |
10/31/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 700.00 | |
10/30/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 700.00 | |
10/29/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 700.00 | |
10/28/2024 | 1.17 | 1.17 | 1.16 | 1.16 | 700.00 | |
10/25/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1,231 | |
10/24/2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
10/23/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
10/22/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,231 | |
10/21/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,231 | |
10/18/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 1,231 | |
10/17/2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1,231 | |
10/16/2024 | 1.12 | 1.16 | 1.12 | 1.16 | 1.00 | |
10/15/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 11,000 | |
10/14/2024 | 1.10 | 1.18 | 1.10 | 1.18 | 11,000 | |
10/11/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1,130 | |
10/10/2024 | 1.16 | 1.21 | 1.16 | 1.21 | 20.00 | |
10/09/2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1,694 | |
10/08/2024 | 1.13 | 1.18 | 1.13 | 1.18 | 1,694 | |
10/07/2024 | 1.22 | 1.24 | 1.22 | 1.24 | 1.00 | |
10/04/2024 | 1.19 | 1.20 | 1.19 | 1.20 | 1,000.00 | |
10/03/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
10/02/2024 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 | |
10/01/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 100.00 | |
09/30/2024 | 1.09 | 1.09 | 1.09 | 1.09 | 100.00 |
About China Coal Stock history
China Coal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Coal Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Coal stock prices may prove useful in developing a viable investing in China Coal
China Coal Energy Company Limited primarily engages in the production and trade of coal, coal chemical business, coal mining equipment manufacturing, pithead power generation, and other related businesses in the Peoples Republic of China and internationally. China Coal Energy Company Limited is a subsidiary of China National Coal Group Corporation. CHINA COAL operates under Thermal Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 45474 people.
China Coal Stock Technical Analysis
China Coal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
China Coal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Coal's price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0667 | |||
Jensen Alpha | 0.246 | |||
Total Risk Alpha | 0.1432 | |||
Sortino Ratio | 0.0633 | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for China Stock analysis
When running China Coal's price analysis, check to measure China Coal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Coal is operating at the current time. Most of China Coal's value examination focuses on studying past and present price action to predict the probability of China Coal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Coal's price. Additionally, you may evaluate how the addition of China Coal to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |