Canadian Western Bank Stock Price History

Stocks . Canada . 
Stock . Canadian Western Bank
CWB Stock  CAD 57.79  0.14  0.24%   
Below is the normalized historical share price chart for Canadian Western Bank extending back to December 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Canadian Western stands at 57.79, as last reported on the 11th of December 2024, with the highest price reaching 58.44 and the lowest price hitting 57.79 during the day.
200 Day MA
42.4712
50 Day MA
57.3508
Beta
1.391
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Canadian Stock, it is important to understand the factors that can impact its price. As of now, Canadian Stock is very steady. Canadian Western Bank secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Canadian Western Bank, which you can use to evaluate the volatility of the firm. Please confirm Canadian Western's Mean Deviation of 0.7841, downside deviation of 1.5, and Risk Adjusted Performance of 0.0953 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Canadian Western's Total Stockholder Equity is very stable compared to the past year. As of the 11th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 51.1 B, while Common Stock Shares Outstanding is likely to drop about 79.3 M. . At this time, Canadian Western's Price To Sales Ratio is very stable compared to the past year. As of the 11th of December 2024, Price Earnings Ratio is likely to grow to 13.35, while Price Book Value Ratio is likely to drop 0.72. Canadian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashCWBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Canadian Western is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Canadian Western by adding it to a well-diversified portfolio.
Price Book
1.3833
Price Sales
5.3186
Shares Float
96.2 M
Dividend Share
1.36
Wall Street Target Price
59.5625

Canadian Western Stock Price History Chart

There are several ways to analyze Canadian Stock price data. The simplest method is using a basic Canadian candlestick price chart, which shows Canadian Western price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202461.69
Lowest PriceSeptember 18, 202452.95

Canadian Western December 11, 2024 Stock Price Synopsis

Various analyses of Canadian Western's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Canadian Stock. It can be used to describe the percentage change in the price of Canadian Western from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Canadian Stock.
Canadian Western Price Rate Of Daily Change 1.00 
Canadian Western Accumulation Distribution 3,010 
Canadian Western Price Daily Balance Of Power(0.22)
Canadian Western Price Action Indicator(0.39)

Canadian Western December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Canadian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Canadian Western intraday prices and daily technical indicators to check the level of noise trading in Canadian Stock and then apply it to test your longer-term investment strategies against Canadian.

Canadian Stock Price History Data

The price series of Canadian Western for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 9.58 with a coefficient of variation of 4.34. The prices are distributed with arithmetic mean of 56.42. The median price for the last 90 days is 56.85. The company had 2:1 stock split on 9th of January 2007. Canadian Western Bank issued dividends on 2024-12-18.
OpenHighLowCloseVolume
12/11/2024 58.35  58.44  57.79  57.79  270,608 
12/10/2024 58.73  58.73  57.76  57.93  312,222 
12/09/2024 57.25  58.50  57.18  58.32  967,610 
12/06/2024 58.24  58.24  51.71  55.59  3,085,489 
12/05/2024 59.00  59.56  58.74  58.75  473,316 
12/04/2024 61.81  61.81  59.07  59.19  400,073 
12/03/2024 61.20  61.74  61.01  61.69  392,253 
12/02/2024 60.17  61.06  60.17  61.06  427,061 
11/29/2024 59.76  60.64  59.76  60.21  194,761 
11/28/2024 60.26  60.27  59.89  59.90  43,927 
11/27/2024 59.72  60.30  59.72  60.28  342,869 
11/26/2024 59.44  59.89  59.36  59.74  207,468 
11/25/2024 60.02  60.35  59.52  59.72  465,828 
11/22/2024 59.50  60.15  59.45  59.91  279,418 
11/21/2024 59.45  59.82  59.14  59.66  166,397 
11/20/2024 58.65  59.67  58.65  59.64  259,386 
11/19/2024 57.80  58.80  57.80  58.77  153,433 
11/18/2024 57.33  58.70  57.33  58.64  320,081 
11/15/2024 57.60  57.97  57.59  57.93  283,060 
11/14/2024 57.22  57.90  57.22  57.71  212,490 
11/13/2024 57.58  57.76  57.27  57.40  91,249 
11/12/2024 57.54  57.76  57.40  57.54  192,700 
11/11/2024 58.01  58.29  57.59  57.64  199,170 
11/08/2024 57.27  58.01  57.27  58.00  120,975 
11/07/2024 57.11  57.80  57.11  57.67  179,443 
11/06/2024 57.75  57.75  57.18  57.68  227,893 
11/05/2024 57.09  57.28  57.02  57.23  238,316 
11/04/2024 56.83  57.19  56.76  57.09  135,000 
11/01/2024 57.43  57.44  56.72  56.89  207,457 
10/31/2024 57.75  57.75  57.15  57.25  208,684 
10/30/2024 56.95  57.72  56.88  57.68  229,927 
10/29/2024 57.03  57.30  56.81  57.19  223,855 
10/28/2024 57.00  57.28  56.86  57.06  231,374 
10/25/2024 56.97  57.10  56.51  56.59  312,552 
10/24/2024 56.42  57.01  56.31  56.75  219,948 
10/23/2024 56.59  56.85  56.34  56.69  294,776 
10/22/2024 55.80  56.69  55.53  56.64  172,993 
10/21/2024 56.50  56.99  55.98  56.17  401,055 
10/18/2024 57.03  57.03  56.54  56.63  765,217 
10/17/2024 57.00  57.43  56.78  56.85  364,391 
10/16/2024 56.46  57.25  56.42  56.87  492,462 
10/15/2024 55.55  56.52  55.55  56.45  307,368 
10/11/2024 54.91  56.05  54.91  55.72  395,915 
10/10/2024 54.52  55.02  54.46  54.88  414,922 
10/09/2024 54.60  54.95  54.59  54.74  209,381 
10/08/2024 54.25  54.75  54.25  54.59  289,563 
10/07/2024 54.16  54.63  53.94  54.25  185,776 
10/04/2024 54.35  54.70  54.30  54.43  240,102 
10/03/2024 54.30  54.48  54.04  54.14  333,700 
10/02/2024 53.62  54.53  53.62  54.39  335,170 
10/01/2024 53.79  53.97  53.43  53.90  303,706 
09/30/2024 52.73  54.04  52.73  53.83  271,750 
09/27/2024 54.29  54.42  53.40  53.41  417,751 
09/26/2024 53.04  54.50  52.83  54.30  403,351 
09/25/2024 53.01  53.38  53.00  53.16  351,208 
09/24/2024 53.66  53.84  53.10  53.15  144,142 
09/23/2024 53.19  53.68  52.81  53.63  420,088 
09/20/2024 53.32  53.47  52.90  53.47  2,218,253 
09/19/2024 53.29  53.60  53.00  53.51  246,000 
09/18/2024 53.35  53.35  52.85  52.95  205,380 
09/17/2024 53.32  53.55  53.05  53.26  374,099 

About Canadian Western Stock history

Canadian Western investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Canadian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Canadian Western Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Canadian Western stock prices may prove useful in developing a viable investing in Canadian Western
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.5 M79.3 M
Net Income Applicable To Common Shares356.8 M285.2 M

Canadian Western Stock Technical Analysis

Canadian Western technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Canadian Western technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Canadian Western trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Canadian Western Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Canadian Western's price direction in advance. Along with the technical and fundamental analysis of Canadian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Canadian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0953
Jensen Alpha0.152
Total Risk Alpha(0.05)
Sortino Ratio0.0244
Treynor Ratio(20.15)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Canadian Stock

Canadian Western financial ratios help investors to determine whether Canadian Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Canadian with respect to the benefits of owning Canadian Western security.
Balance Sheet
Statement
Details
Profit & Loss
Statement
Details
Cash Flow
Statement
Details
Financial
Indicators
Details
Valuation
Indicators
Details
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY