Calvert International Equity Fund Price History
CWVGX Fund | USD 23.59 0.04 0.17% |
Below is the normalized historical share price chart for Calvert International Equity extending back to October 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert International stands at 23.59, as last reported on the 10th of December, with the highest price reaching 23.59 and the lowest price hitting 23.59 during the day.
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert International secures Sharpe Ratio (or Efficiency) of -0.0214, which signifies that the fund had a -0.0214% return per unit of risk over the last 3 months. Calvert International Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert International's Mean Deviation of 0.6874, risk adjusted performance of (0.01), and Standard Deviation of 0.869 to double-check the risk estimate we provide.
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Calvert |
Sharpe Ratio = -0.0214
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CWVGX |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Calvert International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert International by adding Calvert International to a well-diversified portfolio.
Calvert International Mutual Fund Price History Chart
There are several ways to analyze Calvert International Equity Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 25.12 |
Lowest Price | November 20, 2024 | 22.47 |
Calvert International December 10, 2024 Mutual Fund Price Synopsis
Various analyses of Calvert International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.Calvert International Price Rate Of Daily Change | 1.00 | |
Calvert International Price Action Indicator | 0.02 |
Calvert International December 10, 2024 Mutual Fund Price Analysis
Calvert Mutual Fund Price History Data
The price series of Calvert International for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 2.65 with a coefficient of variation of 2.76. The prices are distributed with arithmetic mean of 23.74. The median price for the last 90 days is 23.82. The company issued dividends on December 27, 2019.Open | High | Low | Close | Volume | ||
12/10/2024 | 23.59 | 23.59 | 23.59 | 23.59 | ||
12/06/2024 | 23.59 | 23.59 | 23.59 | 23.59 | 1.00 | |
12/05/2024 | 23.55 | 23.55 | 23.55 | 23.55 | 1.00 | |
12/04/2024 | 23.47 | 23.47 | 23.47 | 23.47 | 1.00 | |
12/03/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
12/02/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
11/29/2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00 | |
11/27/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
11/26/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
11/25/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 | |
11/22/2024 | 22.60 | 22.60 | 22.60 | 22.60 | 1.00 | |
11/21/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
11/20/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
11/19/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
11/18/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
11/15/2024 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
11/14/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
11/13/2024 | 22.78 | 22.78 | 22.78 | 22.78 | 1.00 | |
11/12/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
11/11/2024 | 23.38 | 23.38 | 23.38 | 23.38 | 1.00 | |
11/08/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
11/07/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
11/06/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
11/05/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
11/04/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
11/01/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
10/31/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
10/30/2024 | 23.49 | 23.49 | 23.49 | 23.49 | 1.00 | |
10/29/2024 | 23.71 | 23.71 | 23.71 | 23.71 | 1.00 | |
10/28/2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1.00 | |
10/25/2024 | 23.68 | 23.68 | 23.68 | 23.68 | 1.00 | |
10/24/2024 | 23.74 | 23.74 | 23.74 | 23.74 | 1.00 | |
10/23/2024 | 23.66 | 23.66 | 23.66 | 23.66 | 1.00 | |
10/22/2024 | 23.82 | 23.82 | 23.82 | 23.82 | 1.00 | |
10/21/2024 | 24.01 | 24.01 | 24.01 | 24.01 | 1.00 | |
10/18/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
10/17/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
10/16/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
10/15/2024 | 23.92 | 23.92 | 23.92 | 23.92 | 1.00 | |
10/14/2024 | 24.41 | 24.41 | 24.41 | 24.41 | 1.00 | |
10/11/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
10/10/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
10/09/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
10/08/2024 | 24.15 | 24.15 | 24.15 | 24.15 | 1.00 | |
10/07/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
10/04/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
10/03/2024 | 24.29 | 24.29 | 24.29 | 24.29 | 1.00 | |
10/02/2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00 | |
10/01/2024 | 24.59 | 24.59 | 24.59 | 24.59 | 1.00 | |
09/30/2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
09/27/2024 | 25.06 | 25.06 | 25.06 | 25.06 | 1.00 | |
09/26/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
09/25/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
09/24/2024 | 24.56 | 24.56 | 24.56 | 24.56 | 1.00 | |
09/23/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
09/20/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
09/19/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
09/18/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 | |
09/17/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1.00 | |
09/16/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
09/13/2024 | 24.18 | 24.18 | 24.18 | 24.18 | 1.00 |
About Calvert International Mutual Fund history
Calvert International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert International stock prices may prove useful in developing a viable investing in Calvert International
The fund normally invests at least 80 percent of its net assets, including borrowings for investment purposes, in equity securities of foreign companies . The managers define non-U.S. large-cap companies as those whose market capitalization falls within the range of the Morgan Stanley Capital International Europe, Australasia and Far East Index at the time of investment.
Calvert International Mutual Fund Technical Analysis
Calvert International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Calvert International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Calvert International's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | 0.67 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Calvert Mutual Fund
Calvert International financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert International security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |