Calvert International Equity Fund Price History

CWVGX Fund  USD 23.40  0.13  0.56%   
Below is the normalized historical share price chart for Calvert International Equity extending back to October 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Calvert International stands at 23.40, as last reported on the 4th of December, with the highest price reaching 23.40 and the lowest price hitting 23.40 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Calvert Mutual Fund, it is important to understand the factors that can impact its price. Calvert International secures Sharpe Ratio (or Efficiency) of -0.0332, which signifies that the fund had a -0.0332% return per unit of risk over the last 3 months. Calvert International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Calvert International's Risk Adjusted Performance of (0.05), mean deviation of 0.7084, and Standard Deviation of 0.8886 to double-check the risk estimate we provide.
  
Calvert Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0332

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCWVGX

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Calvert International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Calvert International by adding Calvert International to a well-diversified portfolio.

Calvert International Mutual Fund Price History Chart

There are several ways to analyze Calvert International Equity Fund price data. The simplest method is using a basic Calvert candlestick price chart, which shows Calvert International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202425.12
Lowest PriceNovember 20, 202422.47

Calvert International December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Calvert International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Calvert Mutual Fund. It can be used to describe the percentage change in the price of Calvert International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Calvert Mutual Fund.
Calvert International Price Rate Of Daily Change 1.01 
Calvert International Price Action Indicator 0.06 

Calvert International December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Calvert International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Calvert International intraday prices and daily technical indicators to check the level of noise trading in Calvert International Equity Fund and then apply it to test your longer-term investment strategies against Calvert.

Calvert Mutual Fund Price History Data

The price series of Calvert International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.65 with a coefficient of variation of 2.78. The prices are distributed with arithmetic mean of 23.77. The median price for the last 90 days is 23.9. The company issued dividends on December 27, 2019.
OpenHighLowCloseVolume
12/04/2024
 23.40  23.40  23.40  23.40 
12/03/2024 23.40  23.40  23.40  23.40  1.00 
12/02/2024 23.27  23.27  23.27  23.27  1.00 
11/29/2024 23.19  23.19  23.19  23.19  1.00 
11/27/2024 22.93  22.93  22.93  22.93  1.00 
11/26/2024 22.78  22.78  22.78  22.78  1.00 
11/25/2024 22.81  22.81  22.81  22.81  1.00 
11/22/2024 22.60  22.60  22.60  22.60  1.00 
11/21/2024 22.49  22.49  22.49  22.49  1.00 
11/20/2024 22.47  22.47  22.47  22.47  1.00 
11/19/2024 22.55  22.55  22.55  22.55  1.00 
11/18/2024 22.65  22.65  22.65  22.65  1.00 
11/15/2024 22.55  22.55  22.55  22.55  1.00 
11/14/2024 22.86  22.86  22.86  22.86  1.00 
11/13/2024 22.78  22.78  22.78  22.78  1.00 
11/12/2024 22.96  22.96  22.96  22.96  1.00 
11/11/2024 23.38  23.38  23.38  23.38  1.00 
11/08/2024 23.34  23.34  23.34  23.34  1.00 
11/07/2024 23.56  23.56  23.56  23.56  1.00 
11/06/2024 23.25  23.25  23.25  23.25  1.00 
11/05/2024 23.66  23.66  23.66  23.66  1.00 
11/04/2024 23.46  23.46  23.46  23.46  1.00 
11/01/2024 23.45  23.45  23.45  23.45  1.00 
10/31/2024 23.30  23.30  23.30  23.30  1.00 
10/30/2024 23.49  23.49  23.49  23.49  1.00 
10/29/2024 23.71  23.71  23.71  23.71  1.00 
10/28/2024 23.88  23.88  23.88  23.88  1.00 
10/25/2024 23.68  23.68  23.68  23.68  1.00 
10/24/2024 23.74  23.74  23.74  23.74  1.00 
10/23/2024 23.66  23.66  23.66  23.66  1.00 
10/22/2024 23.82  23.82  23.82  23.82  1.00 
10/21/2024 24.01  24.01  24.01  24.01  1.00 
10/18/2024 24.20  24.20  24.20  24.20  1.00 
10/17/2024 24.04  24.04  24.04  24.04  1.00 
10/16/2024 23.91  23.91  23.91  23.91  1.00 
10/15/2024 23.92  23.92  23.92  23.92  1.00 
10/14/2024 24.41  24.41  24.41  24.41  1.00 
10/11/2024 24.27  24.27  24.27  24.27  1.00 
10/10/2024 24.16  24.16  24.16  24.16  1.00 
10/09/2024 24.30  24.30  24.30  24.30  1.00 
10/08/2024 24.15  24.15  24.15  24.15  1.00 
10/07/2024 24.18  24.18  24.18  24.18  1.00 
10/04/2024 24.36  24.36  24.36  24.36  1.00 
10/03/2024 24.29  24.29  24.29  24.29  1.00 
10/02/2024 24.56  24.56  24.56  24.56  1.00 
10/01/2024 24.59  24.59  24.59  24.59  1.00 
09/30/2024 24.79  24.79  24.79  24.79  1.00 
09/27/2024 25.06  25.06  25.06  25.06  1.00 
09/26/2024 25.12  25.12  25.12  25.12  1.00 
09/25/2024 24.50  24.50  24.50  24.50  1.00 
09/24/2024 24.56  24.56  24.56  24.56  1.00 
09/23/2024 24.35  24.35  24.35  24.35  1.00 
09/20/2024 24.32  24.32  24.32  24.32  1.00 
09/19/2024 24.68  24.68  24.68  24.68  1.00 
09/18/2024 24.18  24.18  24.18  24.18  1.00 
09/17/2024 24.27  24.27  24.27  24.27  1.00 
09/16/2024 24.32  24.32  24.32  24.32  1.00 
09/13/2024 24.18  24.18  24.18  24.18  1.00 
09/12/2024 24.10  24.10  24.10  24.10  1.00 
09/11/2024 23.92  23.92  23.92  23.92  1.00 
09/10/2024 23.78  23.78  23.78  23.78  1.00 

About Calvert International Mutual Fund history

Calvert International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Calvert is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Calvert International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Calvert International stock prices may prove useful in developing a viable investing in Calvert International
The fund normally invests at least 80 percent of its net assets, including borrowings for investment purposes, in equity securities of foreign companies . The managers define non-U.S. large-cap companies as those whose market capitalization falls within the range of the Morgan Stanley Capital International Europe, Australasia and Far East Index at the time of investment.

Calvert International Mutual Fund Technical Analysis

Calvert International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Calvert International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Calvert International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Calvert International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Calvert International's price direction in advance. Along with the technical and fundamental analysis of Calvert Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Calvert to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Calvert Mutual Fund

Calvert International financial ratios help investors to determine whether Calvert Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Calvert with respect to the benefits of owning Calvert International security.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings