Centrex Metals (Australia) Price History
CXM Stock | 0.02 0.00 0.00% |
Below is the normalized historical share price chart for Centrex Metals extending back to July 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Centrex Metals stands at 0.02, as last reported on the 26th of December, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day.
If you're considering investing in Centrex Stock, it is important to understand the factors that can impact its price. Centrex Metals secures Sharpe Ratio (or Efficiency) of -0.23, which signifies that the company had a -0.23% return per unit of risk over the last 3 months. Centrex Metals exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Centrex Metals' Mean Deviation of 3.73, standard deviation of 5.13, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
At this time, Centrex Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock is likely to gain to about 94.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 33.2 M in 2024. . Centrex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of June 2006 | 200 Day MA 0.04 | 50 Day MA 0.0253 | Beta 1.292 |
Centrex |
Sharpe Ratio = -0.227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CXM |
Estimated Market Risk
4.95 actual daily | 44 56% of assets are more volatile |
Expected Return
-1.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Centrex Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Centrex Metals by adding Centrex Metals to a well-diversified portfolio.
Price Book 0.709 | Book Value 0.024 | Enterprise Value 20.3 M | Enterprise Value Ebitda (3.97) | Price Sales 0.4809 |
Centrex Metals Stock Price History Chart
There are several ways to analyze Centrex Stock price data. The simplest method is using a basic Centrex candlestick price chart, which shows Centrex Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 0.04 |
Lowest Price | December 16, 2024 | 0.017 |
Centrex Metals December 26, 2024 Stock Price Synopsis
Various analyses of Centrex Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Centrex Stock. It can be used to describe the percentage change in the price of Centrex Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Centrex Stock.Centrex Metals Price Rate Of Daily Change | 1.00 |
Centrex Metals December 26, 2024 Stock Price Analysis
Centrex Stock Price History Data
The price series of Centrex Metals for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 28.69. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1.0136:1 stock split on 21st of December 2007. Centrex Metals issued dividends on 2014-01-29.Open | High | Low | Close | Volume | ||
12/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
12/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,615,673 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 244,753 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,033,346 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 703,226 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 370,037 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,054,540 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 538,514 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,179,709 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,412,878 | |
12/03/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 2,338,052 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,723,581 | |
11/29/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,170,692 | |
11/28/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 159,922 | |
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 413,092 | |
11/26/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 1,095,384 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 157,309 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 24,855 | |
11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 | |
11/20/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 1,336,899 | |
11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 966,028 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 750,953 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 323,336 | |
11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 804,809 | |
11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 611,676 | |
11/11/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 2,000,309 | |
11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,466,440 | |
11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,063,504 | |
11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 124,108 | |
11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,058,147 | |
11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 97,435 | |
11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 811,890 | |
10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,623,005 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 419,207 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 599,424 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 703,308 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 756,232 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 288,236 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 558,991 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 992,523 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 540,674 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 239,187 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 598,853 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 174,593 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 481,372 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 112,957 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 163,490 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 258,017 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 128,762 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 814,530 | |
10/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 120,000 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 134,722 |
About Centrex Metals Stock history
Centrex Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Centrex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Centrex Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Centrex Metals stock prices may prove useful in developing a viable investing in Centrex Metals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 731.9 M | 406 M | |
Net Loss | -8.6 M | -8.2 M |
Centrex Metals Stock Technical Analysis
Centrex Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Centrex Metals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Centrex Metals' price direction in advance. Along with the technical and fundamental analysis of Centrex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Centrex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (1.00) | |||
Total Risk Alpha | (1.23) | |||
Treynor Ratio | 2.94 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Centrex Stock Analysis
When running Centrex Metals' price analysis, check to measure Centrex Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Centrex Metals is operating at the current time. Most of Centrex Metals' value examination focuses on studying past and present price action to predict the probability of Centrex Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Centrex Metals' price. Additionally, you may evaluate how the addition of Centrex Metals to your portfolios can decrease your overall portfolio volatility.