Carmat SA (Germany) Price History

CXT Stock  EUR 1.00  0.02  2.04%   
If you're considering investing in Carmat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Carmat SA stands at 1.00, as last reported on the 22nd of December, with the highest price reaching 1.00 and the lowest price hitting 1.00 during the day. Carmat SA secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Carmat SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Carmat SA's Risk Adjusted Performance of (0.08), mean deviation of 3.77, and Standard Deviation of 5.42 to double-check the risk estimate we provide.
  
Carmat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1219

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCXT

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Carmat SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carmat SA by adding Carmat SA to a well-diversified portfolio.

Carmat SA Stock Price History Chart

There are several ways to analyze Carmat Stock price data. The simplest method is using a basic Carmat candlestick price chart, which shows Carmat SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20241.55
Lowest PriceDecember 18, 20240.97

Carmat SA December 22, 2024 Stock Price Synopsis

Various analyses of Carmat SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carmat Stock. It can be used to describe the percentage change in the price of Carmat SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carmat Stock.
Carmat SA Price Action Indicator 0.01 
Carmat SA Price Rate Of Daily Change 1.02 

Carmat SA December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carmat Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carmat SA intraday prices and daily technical indicators to check the level of noise trading in Carmat Stock and then apply it to test your longer-term investment strategies against Carmat.

Carmat Stock Price History Data

The price series of Carmat SA for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.71 with a coefficient of variation of 15.07. The prices are distributed with arithmetic mean of 1.28. The median price for the last 90 days is 1.29.
OpenHighLowCloseVolume
12/22/2024
 1.00  1.00  1.00  1.00 
12/20/2024 1.00  1.00  1.00  1.00  2,204 
12/19/2024 0.98  0.98  0.98  0.98  1,910 
12/18/2024 0.97  0.97  0.97  0.97  1.00 
12/17/2024 1.06  1.06  0.99  0.99  1,910 
12/16/2024 1.08  1.08  1.05  1.05  1,910 
12/13/2024 1.09  1.11  1.08  1.08  1,910 
12/12/2024 1.12  1.12  1.09  1.09  1,910 
12/11/2024 1.03  1.12  1.03  1.12  1,910 
12/10/2024 1.01  1.07  1.01  1.03  1,910 
12/09/2024 1.08  1.17  1.01  1.01  1,910 
12/06/2024 1.02  1.08  1.02  1.08  1,910 
12/05/2024 1.08  1.09  1.03  1.03  1,910 
12/04/2024 1.09  1.11  1.08  1.08  650.00 
12/03/2024 1.14  1.15  1.09  1.09  650.00 
12/02/2024 1.11  1.18  1.11  1.14  650.00 
11/29/2024 1.12  1.14  1.11  1.12  650.00 
11/28/2024 1.17  1.22  1.12  1.12  2,680 
11/27/2024 1.10  1.22  1.10  1.16  2,680 
11/26/2024 1.00  1.14  1.00  1.10  2,680 
11/25/2024 1.05  1.05  0.98  1.00  2,680 
11/22/2024 1.12  1.12  0.99  1.05  2,680 
11/21/2024 1.19  1.19  1.06  1.12  1.00 
11/20/2024 1.19  1.19  1.11  1.19  1.00 
11/19/2024 1.23  1.23  1.11  1.19  1.00 
11/18/2024 1.29  1.29  1.14  1.22  1.00 
11/15/2024 1.19  1.28  1.12  1.28  1.00 
11/14/2024 1.25  1.25  1.12  1.17  1,000.00 
11/13/2024 1.30  1.30  1.18  1.26  1,800 
11/12/2024 1.23  1.23  1.23  1.23  1.00 
11/11/2024 1.35  1.35  1.24  1.34  50.00 
11/08/2024 1.35  1.35  1.27  1.34  1.00 
11/07/2024 1.37  1.37  1.28  1.35  1.00 
11/06/2024 1.37  1.37  1.37  1.37  1.00 
11/05/2024 1.41  1.41  1.41  1.41  1.00 
11/04/2024 1.45  1.45  1.31  1.40  30.00 
11/01/2024 1.44  1.45  1.35  1.45  30.00 
10/31/2024 1.41  1.44  1.33  1.44  30.00 
10/30/2024 1.44  1.44  1.34  1.42  30.00 
10/29/2024 1.44  1.44  1.36  1.44  1.00 
10/28/2024 1.44  1.46  1.44  1.44  30.00 
10/25/2024 1.45  1.45  1.37  1.43  200.00 
10/24/2024 1.56  1.56  1.38  1.45  200.00 
10/23/2024 1.44  1.55  1.38  1.55  200.00 
10/22/2024 1.42  1.45  1.33  1.45  200.00 
10/21/2024 1.45  1.45  1.36  1.42  200.00 
10/18/2024 1.35  1.45  1.28  1.45  200.00 
10/17/2024 1.35  1.35  1.27  1.35  200.00 
10/16/2024 1.28  1.38  1.28  1.35  200.00 
10/15/2024 1.39  1.42  1.35  1.35  20.00 
10/14/2024 1.39  1.41  1.31  1.41  20.00 
10/11/2024 1.46  1.46  1.30  1.39  20.00 
10/10/2024 1.50  1.50  1.34  1.46  20.00 
10/09/2024 1.29  1.44  1.25  1.44  20.00 
10/08/2024 1.20  1.29  1.12  1.29  1.00 
10/07/2024 1.26  1.26  1.15  1.21  20.00 
10/04/2024 1.28  1.28  1.19  1.26  20.00 
10/03/2024 1.30  1.30  1.21  1.22  20.00 
10/02/2024 1.33  1.33  1.21  1.31  20.00 
10/01/2024 1.22  1.38  1.19  1.30  20.00 
09/30/2024 1.57  1.57  1.20  1.20  15.00 

About Carmat SA Stock history

Carmat SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carmat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carmat SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carmat SA stock prices may prove useful in developing a viable investing in Carmat SA
Carmat SA designs and develops total artificial heart for people suffering from end-stage biventricular heart failure in France and internationally. The company was founded in 2008 and is based in Vlizy-Villacoublay, France. CARMAT EO operates under Medical Instruments Supplies classification in Germany and is traded on Frankfurt Stock Exchange. It employs 119 people.

Carmat SA Stock Technical Analysis

Carmat SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carmat SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carmat SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Carmat SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carmat SA's price direction in advance. Along with the technical and fundamental analysis of Carmat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carmat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carmat Stock analysis

When running Carmat SA's price analysis, check to measure Carmat SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carmat SA is operating at the current time. Most of Carmat SA's value examination focuses on studying past and present price action to predict the probability of Carmat SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carmat SA's price. Additionally, you may evaluate how the addition of Carmat SA to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing