C21 Investments Stock Price History
CXXIF Stock | USD 0.23 0.01 4.17% |
If you're considering investing in C21 OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of C21 Investments stands at 0.23, as last reported on the 1st of December, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. C21 Investments appears to be out of control, given 3 months investment horizon. C21 Investments retains Efficiency (Sharpe Ratio) of 0.0311, which signifies that the company had a 0.0311% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for C21 Investments, which you can use to evaluate the volatility of the entity. Please makes use of C21 Investments' Coefficient Of Variation of 2586.29, market risk adjusted performance of 4.28, and Standard Deviation of 8.11 to double-check if our risk estimates are consistent with your expectations.
C21 OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
C21 |
Sharpe Ratio = 0.0311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CXXIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.22 actual daily | 73 73% of assets are less volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average C21 Investments is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C21 Investments by adding it to a well-diversified portfolio.
C21 Investments OTC Stock Price History Chart
There are several ways to analyze C21 Stock price data. The simplest method is using a basic C21 candlestick price chart, which shows C21 Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.27 |
Lowest Price | November 11, 2024 | 0.15 |
C21 Investments December 1, 2024 OTC Stock Price Synopsis
Various analyses of C21 Investments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C21 OTC Stock. It can be used to describe the percentage change in the price of C21 Investments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C21 OTC Stock.C21 Investments Price Rate Of Daily Change | 0.96 | |
C21 Investments Price Action Indicator | (0.01) | |
C21 Investments Price Daily Balance Of Power | (1.00) |
C21 Investments December 1, 2024 OTC Stock Price Analysis
C21 OTC Stock Price History Data
The price series of C21 Investments for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.12 with a coefficient of variation of 9.85. The prices are distributed with arithmetic mean of 0.22. The median price for the last 90 days is 0.23. The company issued dividends on 2017-05-12.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.24 | 0.24 | 0.23 | 0.23 | ||
11/29/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 8,600 | |
11/27/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 138,600 | |
11/26/2024 | 0.24 | 0.24 | 0.20 | 0.22 | 134,000 | |
11/25/2024 | 0.21 | 0.23 | 0.19 | 0.23 | 249,600 | |
11/22/2024 | 0.18 | 0.20 | 0.18 | 0.19 | 22,200 | |
11/21/2024 | 0.21 | 0.21 | 0.19 | 0.20 | 47,200 | |
11/20/2024 | 0.22 | 0.23 | 0.20 | 0.21 | 1,063,600 | |
11/19/2024 | 0.21 | 0.21 | 0.19 | 0.21 | 11,300 | |
11/18/2024 | 0.19 | 0.23 | 0.19 | 0.19 | 82,200 | |
11/15/2024 | 0.22 | 0.22 | 0.19 | 0.21 | 32,200 | |
11/14/2024 | 0.24 | 0.26 | 0.20 | 0.21 | 128,500 | |
11/13/2024 | 0.18 | 0.21 | 0.18 | 0.21 | 14,200 | |
11/12/2024 | 0.18 | 0.18 | 0.16 | 0.17 | 76,600 | |
11/11/2024 | 0.18 | 0.19 | 0.15 | 0.15 | 190,500 | |
11/08/2024 | 0.19 | 0.20 | 0.16 | 0.17 | 42,300 | |
11/07/2024 | 0.17 | 0.20 | 0.17 | 0.17 | 146,700 | |
11/06/2024 | 0.20 | 0.21 | 0.15 | 0.19 | 315,500 | |
11/05/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 9,571 | |
11/04/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 8,788 | |
11/01/2024 | 0.22 | 0.24 | 0.20 | 0.20 | 117,300 | |
10/31/2024 | 0.22 | 0.24 | 0.21 | 0.21 | 36,100 | |
10/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 21,300 | |
10/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 23,600 | |
10/28/2024 | 0.22 | 0.24 | 0.22 | 0.22 | 9,500 | |
10/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 58,300 | |
10/24/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,200 | |
10/23/2024 | 0.24 | 0.26 | 0.24 | 0.24 | 21,431 | |
10/22/2024 | 0.22 | 0.26 | 0.22 | 0.25 | 56,269 | |
10/21/2024 | 0.23 | 0.25 | 0.23 | 0.23 | 62,100 | |
10/18/2024 | 0.25 | 0.25 | 0.22 | 0.22 | 34,465 | |
10/17/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 88,700 | |
10/16/2024 | 0.22 | 0.25 | 0.22 | 0.25 | 46,200 | |
10/15/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 61,900 | |
10/14/2024 | 0.23 | 0.27 | 0.22 | 0.27 | 24,800 | |
10/11/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 7,270 | |
10/10/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 22,100 | |
10/09/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 3,200 | |
10/08/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 57,016 | |
10/07/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 14,500 | |
10/04/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 800.00 | |
10/03/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 4,273,331 | |
10/02/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 60,628 | |
10/01/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 16,300 | |
09/30/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 37,100 | |
09/27/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 6,400 | |
09/26/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 4,900 | |
09/25/2024 | 0.23 | 0.25 | 0.23 | 0.23 | 29,800 | |
09/24/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 19,500 | |
09/23/2024 | 0.22 | 0.25 | 0.22 | 0.24 | 19,000 | |
09/20/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 4,421 | |
09/19/2024 | 0.23 | 0.24 | 0.23 | 0.24 | 21,200 | |
09/18/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 10,452 | |
09/17/2024 | 0.25 | 0.25 | 0.23 | 0.24 | 12,400 | |
09/16/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 81,300 | |
09/13/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4,333 | |
09/12/2024 | 0.25 | 0.25 | 0.22 | 0.22 | 40,238 | |
09/11/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 24,500 | |
09/10/2024 | 0.24 | 0.26 | 0.23 | 0.25 | 54,900 | |
09/09/2024 | 0.24 | 0.25 | 0.22 | 0.25 | 172,500 | |
09/06/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 37,200 |
About C21 Investments OTC Stock history
C21 Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C21 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C21 Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C21 Investments stock prices may prove useful in developing a viable investing in C21 Investments
C21 Investments Inc., an integrated cannabis company, cultivates, processes, distributes, and sells cannabis and hemp-derived consumer products in the United States. C21 Investments Inc. was incorporated in 1987 and is headquartered in Vancouver, Canada. C21 Investments is traded on OTC Exchange in the United States.
C21 Investments OTC Stock Technical Analysis
C21 Investments technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
C21 Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for C21 Investments' price direction in advance. Along with the technical and fundamental analysis of C21 OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C21 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0386 | |||
Jensen Alpha | 0.2945 | |||
Total Risk Alpha | (1.05) | |||
Sortino Ratio | 0.0217 | |||
Treynor Ratio | 4.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for C21 OTC Stock analysis
When running C21 Investments' price analysis, check to measure C21 Investments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C21 Investments is operating at the current time. Most of C21 Investments' value examination focuses on studying past and present price action to predict the probability of C21 Investments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C21 Investments' price. Additionally, you may evaluate how the addition of C21 Investments to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |