Celyad SA (Belgium) Price History
CYAD Stock | EUR 0.71 0.06 7.79% |
If you're considering investing in Celyad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celyad SA stands at 0.71, as last reported on the 18th of December 2024, with the highest price reaching 0.81 and the lowest price hitting 0.71 during the day. Celyad SA is out of control given 3 months investment horizon. Celyad SA secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.64% are justified by taking the suggested risk. Use Celyad SA Mean Deviation of 7.6, downside deviation of 9.83, and Risk Adjusted Performance of 0.1385 to evaluate company specific risk that cannot be diversified away.
Celyad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Celyad |
Sharpe Ratio = 0.1751
Best Portfolio | Best Equity | |||
Good Returns | CYAD | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.08 actual daily | 96 96% of assets are less volatile |
Expected Return
2.64 actual daily | 52 52% of assets have lower returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Celyad SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celyad SA by adding it to a well-diversified portfolio.
Celyad SA Stock Price History Chart
There are several ways to analyze Celyad Stock price data. The simplest method is using a basic Celyad candlestick price chart, which shows Celyad SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 1.0 |
Lowest Price | October 14, 2024 | 0.25 |
Celyad SA December 18, 2024 Stock Price Synopsis
Various analyses of Celyad SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celyad Stock. It can be used to describe the percentage change in the price of Celyad SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celyad Stock.Celyad SA Price Daily Balance Of Power | (0.60) | |
Celyad SA Price Rate Of Daily Change | 0.92 | |
Celyad SA Accumulation Distribution | 6,424 | |
Celyad SA Price Action Indicator | (0.08) |
Celyad SA December 18, 2024 Stock Price Analysis
Celyad Stock Price History Data
The price series of Celyad SA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.76 with a coefficient of variation of 48.76. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.3.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.75 | 0.81 | 0.71 | 0.71 | 52,034 | |
12/17/2024 | 0.78 | 0.81 | 0.75 | 0.77 | 38,457 | |
12/16/2024 | 0.75 | 0.82 | 0.75 | 0.78 | 23,797 | |
12/13/2024 | 0.73 | 0.82 | 0.73 | 0.77 | 70,460 | |
12/12/2024 | 0.72 | 0.79 | 0.71 | 0.73 | 50,074 | |
12/11/2024 | 0.70 | 0.90 | 0.70 | 0.71 | 326,824 | |
12/10/2024 | 0.70 | 0.73 | 0.69 | 0.70 | 21,189 | |
12/09/2024 | 0.71 | 0.74 | 0.66 | 0.73 | 68,892 | |
12/06/2024 | 0.79 | 0.80 | 0.76 | 0.76 | 28,794 | |
12/05/2024 | 0.78 | 0.80 | 0.76 | 0.77 | 9,947 | |
12/04/2024 | 0.76 | 0.80 | 0.76 | 0.79 | 24,454 | |
12/03/2024 | 0.84 | 0.84 | 0.76 | 0.76 | 57,706 | |
12/02/2024 | 0.71 | 0.85 | 0.71 | 0.82 | 152,465 | |
11/29/2024 | 0.65 | 0.77 | 0.65 | 0.73 | 141,845 | |
11/28/2024 | 0.67 | 0.69 | 0.64 | 0.64 | 93,182 | |
11/27/2024 | 0.69 | 0.70 | 0.65 | 0.67 | 19,956 | |
11/26/2024 | 0.68 | 0.68 | 0.65 | 0.65 | 16,333 | |
11/25/2024 | 0.67 | 0.70 | 0.65 | 0.67 | 41,395 | |
11/22/2024 | 0.68 | 0.68 | 0.65 | 0.65 | 13,925 | |
11/21/2024 | 0.69 | 0.69 | 0.65 | 0.65 | 18,695 | |
11/20/2024 | 0.68 | 0.70 | 0.64 | 0.69 | 15,279 | |
11/19/2024 | 0.67 | 0.71 | 0.64 | 0.68 | 28,698 | |
11/18/2024 | 0.73 | 0.84 | 0.65 | 0.67 | 178,175 | |
11/15/2024 | 0.44 | 0.70 | 0.44 | 0.69 | 218,111 | |
11/14/2024 | 0.49 | 0.50 | 0.44 | 0.45 | 78,305 | |
11/13/2024 | 0.60 | 0.63 | 0.48 | 0.50 | 110,811 | |
11/12/2024 | 0.72 | 0.73 | 0.56 | 0.56 | 119,510 | |
11/11/2024 | 0.68 | 0.81 | 0.68 | 0.72 | 147,533 | |
11/08/2024 | 1.05 | 1.05 | 0.66 | 0.67 | 456,516 | |
11/07/2024 | 0.76 | 1.22 | 0.74 | 1.00 | 1,383,230 | |
11/06/2024 | 0.37 | 0.75 | 0.35 | 0.67 | 713,488 | |
11/05/2024 | 0.37 | 0.37 | 0.33 | 0.37 | 55,523 | |
11/04/2024 | 0.31 | 0.37 | 0.30 | 0.35 | 144,148 | |
11/01/2024 | 0.27 | 0.35 | 0.26 | 0.30 | 74,138 | |
10/31/2024 | 0.28 | 0.28 | 0.26 | 0.28 | 30,084 | |
10/30/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 5,020 | |
10/29/2024 | 0.26 | 0.28 | 0.26 | 0.26 | 7,417 | |
10/28/2024 | 0.26 | 0.28 | 0.26 | 0.28 | 3,721 | |
10/25/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 9,298 | |
10/24/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 9,807 | |
10/23/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 25,302 | |
10/22/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 1,195 | |
10/21/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 4,462 | |
10/18/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 12,353 | |
10/17/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 889.00 | |
10/16/2024 | 0.26 | 0.27 | 0.25 | 0.27 | 7,732 | |
10/15/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 1,597 | |
10/14/2024 | 0.25 | 0.27 | 0.25 | 0.25 | 5,109 | |
10/11/2024 | 0.25 | 0.27 | 0.25 | 0.26 | 2,759 | |
10/10/2024 | 0.26 | 0.27 | 0.25 | 0.26 | 12,112 | |
10/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 11,410 | |
10/08/2024 | 0.29 | 0.29 | 0.26 | 0.26 | 47,853 | |
10/07/2024 | 0.27 | 0.28 | 0.26 | 0.27 | 33,834 | |
10/04/2024 | 0.27 | 0.29 | 0.26 | 0.28 | 10,921 | |
10/03/2024 | 0.26 | 0.28 | 0.26 | 0.26 | 10,820 | |
10/02/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 29,339 | |
10/01/2024 | 0.27 | 0.32 | 0.25 | 0.26 | 209,140 | |
09/30/2024 | 0.27 | 0.27 | 0.25 | 0.27 | 7,030 | |
09/27/2024 | 0.27 | 0.27 | 0.25 | 0.27 | 21,336 | |
09/26/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 10,552 | |
09/25/2024 | 0.27 | 0.27 | 0.25 | 0.27 | 22,436 |
About Celyad SA Stock history
Celyad SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celyad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celyad SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celyad SA stock prices may prove useful in developing a viable investing in Celyad SA
Celyad Oncology SA, a clinical-stage biopharmaceutical company, focuses on the discovery and development of chimeric antigen receptor-T cell-based therapies for the treatment of cancer. Celyad Oncology SA was founded in 2004 and is headquartered in Mont-Saint-Guibert, Belgium. CELYAD ONCOLOGY operates under Biotechnology classification in Belgium and is traded on Brussels Stock Exchange. It employs 87 people.
Celyad SA Stock Technical Analysis
Celyad SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Celyad SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Celyad SA's price direction in advance. Along with the technical and fundamental analysis of Celyad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celyad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1385 | |||
Jensen Alpha | 2.31 | |||
Total Risk Alpha | 1.46 | |||
Sortino Ratio | 0.2645 | |||
Treynor Ratio | 0.4365 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Celyad Stock Analysis
When running Celyad SA's price analysis, check to measure Celyad SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celyad SA is operating at the current time. Most of Celyad SA's value examination focuses on studying past and present price action to predict the probability of Celyad SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celyad SA's price. Additionally, you may evaluate how the addition of Celyad SA to your portfolios can decrease your overall portfolio volatility.