Celyad SA (Belgium) Price History

CYAD Stock  EUR 0.71  0.06  7.79%   
If you're considering investing in Celyad Stock, it is important to understand the factors that can impact its price. As of today, the current price of Celyad SA stands at 0.71, as last reported on the 18th of December 2024, with the highest price reaching 0.81 and the lowest price hitting 0.71 during the day. Celyad SA is out of control given 3 months investment horizon. Celyad SA secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.64% are justified by taking the suggested risk. Use Celyad SA Mean Deviation of 7.6, downside deviation of 9.83, and Risk Adjusted Performance of 0.1385 to evaluate company specific risk that cannot be diversified away.
  
Celyad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1751

Best PortfolioBest Equity
Good ReturnsCYAD
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.08
  actual daily
96
96% of assets are less volatile

Expected Return

 2.64
  actual daily
52
52% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Celyad SA is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Celyad SA by adding it to a well-diversified portfolio.

Celyad SA Stock Price History Chart

There are several ways to analyze Celyad Stock price data. The simplest method is using a basic Celyad candlestick price chart, which shows Celyad SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 20241.0
Lowest PriceOctober 14, 20240.25

Celyad SA December 18, 2024 Stock Price Synopsis

Various analyses of Celyad SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Celyad Stock. It can be used to describe the percentage change in the price of Celyad SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Celyad Stock.
Celyad SA Price Daily Balance Of Power(0.60)
Celyad SA Price Rate Of Daily Change 0.92 
Celyad SA Accumulation Distribution 6,424 
Celyad SA Price Action Indicator(0.08)

Celyad SA December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Celyad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Celyad SA intraday prices and daily technical indicators to check the level of noise trading in Celyad Stock and then apply it to test your longer-term investment strategies against Celyad.

Celyad Stock Price History Data

The price series of Celyad SA for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.76 with a coefficient of variation of 48.76. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.3.
OpenHighLowCloseVolume
12/18/2024 0.75  0.81  0.71  0.71  52,034 
12/17/2024 0.78  0.81  0.75  0.77  38,457 
12/16/2024 0.75  0.82  0.75  0.78  23,797 
12/13/2024 0.73  0.82  0.73  0.77  70,460 
12/12/2024 0.72  0.79  0.71  0.73  50,074 
12/11/2024 0.70  0.90  0.70  0.71  326,824 
12/10/2024 0.70  0.73  0.69  0.70  21,189 
12/09/2024 0.71  0.74  0.66  0.73  68,892 
12/06/2024 0.79  0.80  0.76  0.76  28,794 
12/05/2024 0.78  0.80  0.76  0.77  9,947 
12/04/2024 0.76  0.80  0.76  0.79  24,454 
12/03/2024 0.84  0.84  0.76  0.76  57,706 
12/02/2024 0.71  0.85  0.71  0.82  152,465 
11/29/2024 0.65  0.77  0.65  0.73  141,845 
11/28/2024 0.67  0.69  0.64  0.64  93,182 
11/27/2024 0.69  0.70  0.65  0.67  19,956 
11/26/2024 0.68  0.68  0.65  0.65  16,333 
11/25/2024 0.67  0.70  0.65  0.67  41,395 
11/22/2024 0.68  0.68  0.65  0.65  13,925 
11/21/2024 0.69  0.69  0.65  0.65  18,695 
11/20/2024 0.68  0.70  0.64  0.69  15,279 
11/19/2024 0.67  0.71  0.64  0.68  28,698 
11/18/2024 0.73  0.84  0.65  0.67  178,175 
11/15/2024 0.44  0.70  0.44  0.69  218,111 
11/14/2024 0.49  0.50  0.44  0.45  78,305 
11/13/2024 0.60  0.63  0.48  0.50  110,811 
11/12/2024 0.72  0.73  0.56  0.56  119,510 
11/11/2024 0.68  0.81  0.68  0.72  147,533 
11/08/2024 1.05  1.05  0.66  0.67  456,516 
11/07/2024 0.76  1.22  0.74  1.00  1,383,230 
11/06/2024 0.37  0.75  0.35  0.67  713,488 
11/05/2024 0.37  0.37  0.33  0.37  55,523 
11/04/2024 0.31  0.37  0.30  0.35  144,148 
11/01/2024 0.27  0.35  0.26  0.30  74,138 
10/31/2024 0.28  0.28  0.26  0.28  30,084 
10/30/2024 0.27  0.28  0.27  0.27  5,020 
10/29/2024 0.26  0.28  0.26  0.26  7,417 
10/28/2024 0.26  0.28  0.26  0.28  3,721 
10/25/2024 0.27  0.28  0.26  0.27  9,298 
10/24/2024 0.26  0.27  0.26  0.27  9,807 
10/23/2024 0.25  0.27  0.25  0.26  25,302 
10/22/2024 0.25  0.26  0.25  0.26  1,195 
10/21/2024 0.25  0.26  0.25  0.25  4,462 
10/18/2024 0.27  0.27  0.25  0.25  12,353 
10/17/2024 0.27  0.27  0.26  0.26  889.00 
10/16/2024 0.26  0.27  0.25  0.27  7,732 
10/15/2024 0.25  0.26  0.25  0.26  1,597 
10/14/2024 0.25  0.27  0.25  0.25  5,109 
10/11/2024 0.25  0.27  0.25  0.26  2,759 
10/10/2024 0.26  0.27  0.25  0.26  12,112 
10/09/2024 0.26  0.26  0.26  0.26  11,410 
10/08/2024 0.29  0.29  0.26  0.26  47,853 
10/07/2024 0.27  0.28  0.26  0.27  33,834 
10/04/2024 0.27  0.29  0.26  0.28  10,921 
10/03/2024 0.26  0.28  0.26  0.26  10,820 
10/02/2024 0.26  0.28  0.26  0.27  29,339 
10/01/2024 0.27  0.32  0.25  0.26  209,140 
09/30/2024 0.27  0.27  0.25  0.27  7,030 
09/27/2024 0.27  0.27  0.25  0.27  21,336 
09/26/2024 0.25  0.27  0.25  0.27  10,552 
09/25/2024 0.27  0.27  0.25  0.27  22,436 

About Celyad SA Stock history

Celyad SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Celyad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Celyad SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Celyad SA stock prices may prove useful in developing a viable investing in Celyad SA
Celyad Oncology SA, a clinical-stage biopharmaceutical company, focuses on the discovery and development of chimeric antigen receptor-T cell-based therapies for the treatment of cancer. Celyad Oncology SA was founded in 2004 and is headquartered in Mont-Saint-Guibert, Belgium. CELYAD ONCOLOGY operates under Biotechnology classification in Belgium and is traded on Brussels Stock Exchange. It employs 87 people.

Celyad SA Stock Technical Analysis

Celyad SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Celyad SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Celyad SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Celyad SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Celyad SA's price direction in advance. Along with the technical and fundamental analysis of Celyad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Celyad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Celyad Stock Analysis

When running Celyad SA's price analysis, check to measure Celyad SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Celyad SA is operating at the current time. Most of Celyad SA's value examination focuses on studying past and present price action to predict the probability of Celyad SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Celyad SA's price. Additionally, you may evaluate how the addition of Celyad SA to your portfolios can decrease your overall portfolio volatility.