Citizens Bancshares Corp Stock Price History
| CZBS Stock | USD 51.00 0.29 0.57% |
If you're considering investing in Citizens Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Citizens Bancshares stands at 51.00, as last reported on the 27th of December, with the highest price reaching 51.00 and the lowest price hitting 50.75 during the day. Currently, Citizens Bancshares Corp is very steady. Citizens Bancshares Corp secures Sharpe Ratio (or Efficiency) of 0.0058, which signifies that the company had a 0.0058% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Citizens Bancshares Corp, which you can use to evaluate the volatility of the firm. Please confirm Citizens Bancshares' Mean Deviation of 1.16, downside deviation of 1.92, and Risk Adjusted Performance of 0.0258 to double-check if the risk estimate we provide is consistent with the expected return of 0.0108%.
Citizens Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Citizens |
Sharpe Ratio = 0.0058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CZBS |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Citizens Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Citizens Bancshares by adding Citizens Bancshares to a well-diversified portfolio.
Citizens Bancshares Pink Sheet Price History Chart
There are several ways to analyze Citizens Stock price data. The simplest method is using a basic Citizens candlestick price chart, which shows Citizens Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 59.65 |
| Lowest Price | December 20, 2024 | 50.0 |
Citizens Bancshares December 27, 2024 Pink Sheet Price Synopsis
Various analyses of Citizens Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Citizens Pink Sheet. It can be used to describe the percentage change in the price of Citizens Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Citizens Pink Sheet.| Citizens Bancshares Price Daily Balance Of Power | 1.16 | |
| Citizens Bancshares Price Rate Of Daily Change | 1.01 | |
| Citizens Bancshares Price Action Indicator | 0.27 |
Citizens Bancshares December 27, 2024 Pink Sheet Price Analysis
Citizens Pink Sheet Price History Data
The price series of Citizens Bancshares for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 9.7 with a coefficient of variation of 4.89. The prices are distributed with arithmetic mean of 53.75. The median price for the last 90 days is 54.0. The company issued dividends on 2023-03-01.| Open | High | Low | Close | Volume | ||
12/27/2024 | 50.75 | 51.00 | 50.75 | 51.00 | ||
| 12/26/2024 | 50.75 | 51.00 | 50.75 | 51.00 | 771.00 | |
| 12/24/2024 | 50.26 | 50.71 | 50.26 | 50.71 | 700.00 | |
| 12/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 57.00 | |
| 12/20/2024 | 50.83 | 50.83 | 50.00 | 50.00 | 1,600 | |
| 12/19/2024 | 51.37 | 51.37 | 50.70 | 51.18 | 4,200 | |
| 12/18/2024 | 51.00 | 51.00 | 50.75 | 50.75 | 1,200 | |
| 12/17/2024 | 51.85 | 51.85 | 50.76 | 50.76 | 2,667 | |
| 12/16/2024 | 52.30 | 52.98 | 51.85 | 51.92 | 772.00 | |
| 12/13/2024 | 53.00 | 53.32 | 53.00 | 53.00 | 400.00 | |
| 12/12/2024 | 52.83 | 53.50 | 52.80 | 53.50 | 2,527 | |
| 12/11/2024 | 52.85 | 53.98 | 52.83 | 53.98 | 756.00 | |
| 12/10/2024 | 54.00 | 54.00 | 52.90 | 52.90 | 1,000.00 | |
| 12/09/2024 | 54.47 | 54.47 | 54.45 | 54.45 | 375.00 | |
| 12/06/2024 | 54.25 | 54.25 | 54.00 | 54.00 | 2,100 | |
| 12/05/2024 | 54.27 | 54.27 | 54.27 | 54.27 | 400.00 | |
| 12/04/2024 | 54.50 | 54.50 | 54.25 | 54.25 | 1,248 | |
| 12/03/2024 | 54.40 | 54.50 | 54.40 | 54.50 | 708.00 | |
| 12/02/2024 | 54.00 | 54.60 | 54.00 | 54.60 | 200.00 | |
| 11/29/2024 | 54.00 | 54.00 | 54.00 | 54.00 | 500.00 | |
| 11/27/2024 | 54.00 | 54.00 | 53.40 | 53.40 | 346.00 | |
| 11/26/2024 | 54.01 | 54.01 | 54.01 | 54.01 | 200.00 | |
| 11/25/2024 | 54.60 | 54.60 | 54.01 | 54.01 | 1,000.00 | |
| 11/22/2024 | 54.60 | 54.60 | 54.60 | 54.60 | 172.00 | |
| 11/21/2024 | 55.01 | 55.01 | 54.28 | 54.28 | 2,400 | |
| 11/20/2024 | 55.94 | 55.94 | 55.00 | 55.00 | 920.00 | |
| 11/19/2024 | 55.42 | 56.50 | 55.40 | 55.96 | 6,300 | |
| 11/18/2024 | 57.57 | 57.65 | 56.08 | 57.00 | 10,600 | |
| 11/15/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 766.00 | |
| 11/14/2024 | 58.98 | 58.99 | 57.90 | 57.90 | 2,074 | |
| 11/13/2024 | 58.99 | 59.00 | 58.51 | 58.85 | 4,600 | |
| 11/12/2024 | 59.50 | 59.74 | 58.51 | 58.80 | 2,784 | |
| 11/11/2024 | 59.50 | 59.50 | 58.76 | 59.25 | 10,200 | |
| 11/08/2024 | 59.50 | 59.50 | 59.10 | 59.25 | 2,729 | |
| 11/07/2024 | 59.05 | 59.98 | 57.02 | 59.65 | 6,592 | |
| 11/06/2024 | 58.25 | 60.00 | 58.25 | 58.45 | 4,289 | |
| 11/05/2024 | 55.00 | 58.50 | 55.00 | 56.95 | 3,008 | |
| 11/04/2024 | 54.25 | 54.25 | 54.25 | 54.25 | 1.00 | |
| 11/01/2024 | 54.25 | 54.25 | 54.25 | 54.25 | 1.00 | |
| 10/31/2024 | 55.50 | 55.50 | 54.25 | 54.25 | 600.00 | |
| 10/30/2024 | 56.49 | 56.49 | 56.49 | 56.49 | 44.00 | |
| 10/29/2024 | 56.49 | 56.49 | 56.49 | 56.49 | 200.00 | |
| 10/28/2024 | 54.00 | 54.00 | 52.80 | 52.80 | 800.00 | |
| 10/25/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 21.00 | |
| 10/24/2024 | 54.01 | 56.00 | 54.00 | 56.00 | 1,607 | |
| 10/23/2024 | 54.30 | 54.30 | 54.30 | 54.30 | 19.00 | |
| 10/22/2024 | 54.30 | 54.30 | 54.30 | 54.30 | 100.00 | |
| 10/21/2024 | 53.00 | 54.50 | 53.00 | 54.50 | 525.00 | |
| 10/18/2024 | 53.15 | 53.50 | 53.10 | 53.10 | 1,100 | |
| 10/17/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 200.00 | |
| 10/16/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 37.00 | |
| 10/15/2024 | 52.00 | 53.00 | 52.00 | 53.00 | 400.00 | |
| 10/14/2024 | 51.60 | 51.95 | 51.60 | 51.95 | 1,552 | |
| 10/11/2024 | 51.25 | 51.60 | 51.25 | 51.50 | 2,768 | |
| 10/10/2024 | 51.25 | 51.25 | 51.25 | 51.25 | 200.00 | |
| 10/09/2024 | 51.02 | 51.02 | 51.02 | 51.02 | 17.00 | |
| 10/08/2024 | 51.80 | 51.80 | 51.02 | 51.02 | 17.00 | |
| 10/07/2024 | 51.75 | 51.75 | 51.75 | 51.75 | 100.00 | |
| 10/04/2024 | 51.72 | 51.72 | 51.72 | 51.72 | 5.00 | |
| 10/03/2024 | 51.72 | 51.72 | 51.72 | 51.72 | 200.00 | |
| 10/02/2024 | 50.60 | 51.71 | 50.57 | 51.71 | 900.00 |
About Citizens Bancshares Pink Sheet history
Citizens Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citizens is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citizens Bancshares Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citizens Bancshares stock prices may prove useful in developing a viable investing in Citizens Bancshares
Citizens Bancshares Corporation operates as the holding company for Citizens Trust Bank that provides various commercial banking services to individual and corporate customers. The company was founded in 1921 and is headquartered in Atlanta, Georgia. Citizens Bancshares operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Citizens Bancshares Pink Sheet Technical Analysis
Citizens Bancshares technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Citizens Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Citizens Bancshares' price direction in advance. Along with the technical and fundamental analysis of Citizens Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citizens to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0258 | |||
| Jensen Alpha | 0.0168 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0807 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Citizens Pink Sheet Analysis
When running Citizens Bancshares' price analysis, check to measure Citizens Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citizens Bancshares is operating at the current time. Most of Citizens Bancshares' value examination focuses on studying past and present price action to predict the probability of Citizens Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Citizens Bancshares' price. Additionally, you may evaluate how the addition of Citizens Bancshares to your portfolios can decrease your overall portfolio volatility.