Zacks All Cap Core Fund Price History
CZOVX Fund | USD 30.76 0.10 0.33% |
Below is the normalized historical share price chart for Zacks All Cap Core extending back to December 22, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zacks All stands at 30.76, as last reported on the 14th of December 2024, with the highest price reaching 30.76 and the lowest price hitting 30.76 during the day.
If you're considering investing in Zacks Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Zacks Mutual Fund to be out of control. Zacks All Cap shows Sharpe Ratio of 0.16, which attests that the fund had a 0.16% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Zacks All Cap, which you can use to evaluate the volatility of the fund. Please check out Zacks All's Downside Deviation of 0.653, mean deviation of 0.5003, and Market Risk Adjusted Performance of 1.35 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
Zacks Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Zacks |
Sharpe Ratio = 0.1636
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | CZOVX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.67 actual daily | 5 95% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Zacks All is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zacks All by adding it to a well-diversified portfolio.
Zacks All Mutual Fund Price History Chart
There are several ways to analyze Zacks All Cap Core Fund price data. The simplest method is using a basic Zacks candlestick price chart, which shows Zacks All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 31.29 |
Lowest Price | September 20, 2024 | 28.98 |
Zacks All December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Zacks All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zacks Mutual Fund. It can be used to describe the percentage change in the price of Zacks All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zacks Mutual Fund.Zacks All Price Rate Of Daily Change | 1.00 | |
Zacks All Price Action Indicator | 0.05 |
Zacks All December 14, 2024 Mutual Fund Price Analysis
Zacks Mutual Fund Price History Data
The price series of Zacks All for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.1 with a coefficient of variation of 2.69. The prices are distributed with arithmetic mean of 29.85. The median price for the last 90 days is 29.78. The company issued dividends on December 12, 2019.Open | High | Low | Close | Volume | ||
12/14/2024 | 30.76 | 30.76 | 30.76 | 30.76 | ||
12/13/2024 | 30.66 | 30.66 | 30.66 | 30.66 | 1.00 | |
12/12/2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1.00 | |
12/11/2024 | 30.91 | 30.91 | 30.91 | 30.91 | 1.00 | |
12/10/2024 | 30.71 | 30.71 | 30.71 | 30.71 | 1.00 | |
12/09/2024 | 30.84 | 30.84 | 30.84 | 30.84 | 1.00 | |
12/06/2024 | 31.20 | 31.20 | 31.20 | 31.20 | 1.00 | |
12/05/2024 | 31.13 | 31.13 | 31.13 | 31.13 | 1.00 | |
12/04/2024 | 31.29 | 31.29 | 31.29 | 31.29 | 1.00 | |
12/03/2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1.00 | |
12/02/2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
11/29/2024 | 30.94 | 30.94 | 30.94 | 30.94 | 1.00 | |
11/27/2024 | 30.79 | 30.79 | 30.79 | 30.79 | 1.00 | |
11/26/2024 | 30.89 | 30.89 | 30.89 | 30.89 | 1.00 | |
11/25/2024 | 30.71 | 30.71 | 30.71 | 30.71 | 1.00 | |
11/22/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 1.00 | |
11/21/2024 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
11/20/2024 | 30.37 | 30.37 | 30.37 | 30.37 | 1.00 | |
11/19/2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1.00 | |
11/18/2024 | 30.11 | 30.11 | 30.11 | 30.11 | 1.00 | |
11/15/2024 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 | |
11/14/2024 | 30.43 | 30.43 | 30.43 | 30.43 | 1.00 | |
11/13/2024 | 30.68 | 30.68 | 30.68 | 30.68 | 1.00 | |
11/12/2024 | 30.68 | 30.68 | 30.68 | 30.68 | 1.00 | |
11/11/2024 | 30.76 | 30.76 | 30.76 | 30.76 | 1.00 | |
11/08/2024 | 30.75 | 30.75 | 30.75 | 30.75 | 1.00 | |
11/07/2024 | 30.55 | 30.55 | 30.55 | 30.55 | 1.00 | |
11/06/2024 | 30.27 | 30.27 | 30.27 | 30.27 | 1.00 | |
11/05/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
11/04/2024 | 29.21 | 29.21 | 29.21 | 29.21 | 1.00 | |
11/01/2024 | 29.27 | 29.27 | 29.27 | 29.27 | 1.00 | |
10/31/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
10/30/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
10/29/2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1.00 | |
10/28/2024 | 29.65 | 29.65 | 29.65 | 29.65 | 1.00 | |
10/25/2024 | 29.54 | 29.54 | 29.54 | 29.54 | 1.00 | |
10/24/2024 | 29.61 | 29.61 | 29.61 | 29.61 | 1.00 | |
10/23/2024 | 29.56 | 29.56 | 29.56 | 29.56 | 1.00 | |
10/22/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
10/21/2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1.00 | |
10/18/2024 | 29.94 | 29.94 | 29.94 | 29.94 | 1.00 | |
10/17/2024 | 29.84 | 29.84 | 29.84 | 29.84 | 1.00 | |
10/16/2024 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 | |
10/15/2024 | 29.71 | 29.71 | 29.71 | 29.71 | 1.00 | |
10/14/2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1.00 | |
10/11/2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1.00 | |
10/10/2024 | 29.53 | 29.53 | 29.53 | 29.53 | 1.00 | |
10/09/2024 | 29.58 | 29.58 | 29.58 | 29.58 | 1.00 | |
10/08/2024 | 29.34 | 29.34 | 29.34 | 29.34 | 1.00 | |
10/07/2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
10/04/2024 | 29.30 | 29.30 | 29.30 | 29.30 | 1.00 | |
10/03/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
10/02/2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
10/01/2024 | 29.02 | 29.02 | 29.02 | 29.02 | 1.00 | |
09/30/2024 | 29.24 | 29.24 | 29.24 | 29.24 | 1.00 | |
09/27/2024 | 29.13 | 29.13 | 29.13 | 29.13 | 1.00 | |
09/26/2024 | 29.17 | 29.17 | 29.17 | 29.17 | 1.00 | |
09/25/2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
09/24/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
09/23/2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
09/20/2024 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 |
About Zacks All Mutual Fund history
Zacks All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zacks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zacks All Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zacks All stock prices may prove useful in developing a viable investing in Zacks All
The fund pursues its investment objectives by applying a hybrid research process, which uses both quantitative and qualitative criteria. The Advisor uses the Zacks Rank, a proprietary model, to quantitatively assess the attractiveness of a large universe of stocks based primarily on an analysis of changing patterns of earnings estimates for a company. It invests primarily in equity securities of U.S. issuers. The fund also may invest in equity securities of Canadian issuers and American Depository Receipts .
Zacks All Mutual Fund Technical Analysis
Zacks All technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Zacks All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zacks All's price direction in advance. Along with the technical and fundamental analysis of Zacks Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zacks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1448 | |||
Jensen Alpha | 0.1161 | |||
Total Risk Alpha | 0.0413 | |||
Sortino Ratio | 0.0526 | |||
Treynor Ratio | 1.34 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Zacks Mutual Fund
Zacks All financial ratios help investors to determine whether Zacks Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Zacks with respect to the benefits of owning Zacks All security.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |