Dis Fastigheter (Germany) Price History

D1F Stock  EUR 6.59  0.04  0.60%   
If you're considering investing in Dis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dis Fastigheter stands at 6.59, as last reported on the 23rd of December, with the highest price reaching 6.59 and the lowest price hitting 6.58 during the day. Dis Fastigheter AB secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Dis Fastigheter AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dis Fastigheter's Mean Deviation of 1.24, variance of 2.54, and Standard Deviation of 1.59 to check the risk estimate we provide.
  
Dis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD1F

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dis Fastigheter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dis Fastigheter by adding Dis Fastigheter to a well-diversified portfolio.

Dis Fastigheter Stock Price History Chart

There are several ways to analyze Dis Stock price data. The simplest method is using a basic Dis candlestick price chart, which shows Dis Fastigheter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20247.76
Lowest PriceNovember 22, 20246.35

Dis Fastigheter December 23, 2024 Stock Price Synopsis

Various analyses of Dis Fastigheter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dis Stock. It can be used to describe the percentage change in the price of Dis Fastigheter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dis Stock.
Dis Fastigheter Price Rate Of Daily Change 0.99 
Dis Fastigheter Price Daily Balance Of Power(4.00)
Dis Fastigheter Price Action Indicator(0.02)

Dis Fastigheter December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dis Fastigheter intraday prices and daily technical indicators to check the level of noise trading in Dis Stock and then apply it to test your longer-term investment strategies against Dis.

Dis Stock Price History Data

The price series of Dis Fastigheter for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.41 with a coefficient of variation of 5.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.99. The median price for the last 90 days is 6.86. The company completed dividends distribution on 2023-01-05.
OpenHighLowCloseVolume
12/23/2024
 6.58  6.59  6.58  6.59 
12/20/2024 6.58  6.59  6.58  6.59  100.00 
12/19/2024 6.63  6.63  6.63  6.63  1.00 
12/18/2024 6.61  6.61  6.61  6.61  1.00 
12/17/2024 6.64  6.64  6.64  6.64  100.00 
12/16/2024 6.68  6.68  6.68  6.68  100.00 
12/13/2024 6.88  6.88  6.88  6.88  100.00 
12/12/2024 6.91  6.91  6.91  6.91  100.00 
12/11/2024 6.82  6.82  6.78  6.78  100.00 
12/10/2024 6.76  6.76  6.76  6.76  100.00 
12/09/2024 6.80  6.80  6.80  6.80  100.00 
12/06/2024 6.84  6.84  6.84  6.84  100.00 
12/05/2024 6.86  6.86  6.86  6.86  100.00 
12/04/2024 6.73  6.73  6.73  6.73  100.00 
12/03/2024 6.68  6.68  6.68  6.68  100.00 
12/02/2024 6.84  6.84  6.84  6.84  100.00 
11/29/2024 6.76  6.99  6.76  6.99  100.00 
11/28/2024 6.71  6.71  6.71  6.71  180.00 
11/27/2024 6.54  6.54  6.54  6.54  180.00 
11/26/2024 6.61  6.61  6.61  6.61  180.00 
11/25/2024 6.54  6.54  6.54  6.54  180.00 
11/22/2024 6.35  6.35  6.35  6.35  180.00 
11/21/2024 6.38  6.38  6.38  6.38  180.00 
11/20/2024 6.54  6.54  6.54  6.54  180.00 
11/19/2024 6.51  6.51  6.51  6.51  180.00 
11/18/2024 6.64  6.68  6.64  6.68  180.00 
11/15/2024 6.66  6.66  6.66  6.66  1.00 
11/14/2024 6.69  6.69  6.69  6.69  1.00 
11/13/2024 6.79  6.79  6.79  6.79  1.00 
11/12/2024 6.92  6.92  6.92  6.92  1.00 
11/11/2024 6.91  6.91  6.91  6.91  1.00 
11/08/2024 6.76  6.76  6.76  6.76  1.00 
11/07/2024 6.50  6.50  6.50  6.50  1.00 
11/06/2024 6.60  6.60  6.60  6.60  1.00 
11/05/2024 6.69  6.69  6.69  6.69  1.00 
11/04/2024 6.65  6.65  6.65  6.65  1.00 
11/01/2024 6.70  6.70  6.70  6.70  1.00 
10/31/2024 6.84  6.84  6.84  6.84  1.00 
10/30/2024 7.02  7.02  7.02  7.02  1.00 
10/29/2024 6.93  6.93  6.93  6.93  1.00 
10/28/2024 7.05  7.05  7.05  7.05  1.00 
10/25/2024 6.86  6.86  6.86  6.86  300.00 
10/24/2024 6.80  6.80  6.80  6.80  300.00 
10/23/2024 6.86  6.86  6.86  6.86  300.00 
10/22/2024 6.92  6.92  6.92  6.92  300.00 
10/21/2024 7.10  7.10  7.10  7.10  300.00 
10/18/2024 7.15  7.15  7.15  7.15  300.00 
10/17/2024 7.20  7.20  7.20  7.20  300.00 
10/16/2024 7.36  7.36  7.36  7.36  300.00 
10/15/2024 7.39  7.40  7.39  7.40  300.00 
10/14/2024 7.45  7.45  7.45  7.45  300.00 
10/11/2024 7.42  7.42  7.42  7.42  300.00 
10/10/2024 7.54  7.54  7.54  7.54  300.00 
10/09/2024 7.73  7.73  7.73  7.73  300.00 
10/08/2024 7.72  7.72  7.72  7.72  300.00 
10/07/2024 7.70  7.70  7.70  7.70  300.00 
10/04/2024 7.76  7.76  7.76  7.76  300.00 
10/03/2024 7.76  7.76  7.76  7.76  300.00 
10/02/2024 7.61  7.61  7.61  7.61  300.00 
10/01/2024 7.71  7.71  7.71  7.71  300.00 
09/30/2024 7.64  7.64  7.64  7.64  300.00 

About Dis Fastigheter Stock history

Dis Fastigheter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dis Fastigheter AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dis Fastigheter stock prices may prove useful in developing a viable investing in Dis Fastigheter
Dis Fastigheter AB develops, owns, and rents commercial and residential properties in Sweden. The company was founded in 1921 and is headquartered in Ostersund, Sweden. DIOS FASTIGHETER is traded on Frankfurt Stock Exchange in Germany.

Dis Fastigheter Stock Technical Analysis

Dis Fastigheter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dis Fastigheter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dis Fastigheter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Dis Fastigheter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dis Fastigheter's price direction in advance. Along with the technical and fundamental analysis of Dis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dis Stock analysis

When running Dis Fastigheter's price analysis, check to measure Dis Fastigheter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dis Fastigheter is operating at the current time. Most of Dis Fastigheter's value examination focuses on studying past and present price action to predict the probability of Dis Fastigheter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dis Fastigheter's price. Additionally, you may evaluate how the addition of Dis Fastigheter to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Stocks Directory
Find actively traded stocks across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated