DNB BANK (Germany) Price History
D1NC Stock | 18.73 0.47 2.45% |
If you're considering investing in DNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DNB BANK stands at 18.73, as last reported on the 22nd of December, with the highest price reaching 19.20 and the lowest price hitting 18.73 during the day. At this point, DNB BANK is not too volatile. DNB BANK ASA retains Efficiency (Sharpe Ratio) of 0.0313, which denotes the company had a 0.0313% return per unit of risk over the last 3 months. We have found thirty technical indicators for DNB BANK, which you can use to evaluate the volatility of the firm. Please confirm DNB BANK's Coefficient Of Variation of 3453.06, market risk adjusted performance of 1.03, and Downside Deviation of 2.08 to check if the risk estimate we provide is consistent with the expected return of 0.0657%.
DNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DNB |
Sharpe Ratio = 0.0313
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | D1NC | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average DNB BANK is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNB BANK by adding it to a well-diversified portfolio.
DNB BANK Stock Price History Chart
There are several ways to analyze DNB Stock price data. The simplest method is using a basic DNB candlestick price chart, which shows DNB BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 20.9 |
Lowest Price | October 1, 2024 | 18.03 |
DNB BANK December 22, 2024 Stock Price Synopsis
Various analyses of DNB BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNB Stock. It can be used to describe the percentage change in the price of DNB BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNB Stock.DNB BANK Price Daily Balance Of Power | (1.00) | |
DNB BANK Price Rate Of Daily Change | 0.98 | |
DNB BANK Price Action Indicator | (0.47) |
DNB BANK December 22, 2024 Stock Price Analysis
DNB Stock Price History Data
The price series of DNB BANK for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.0 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.02. The median price for the last 90 days is 19.17. The company completed dividends distribution on 2022-04-27.Open | High | Low | Close | Volume | ||
12/22/2024 | 19.20 | 19.20 | 18.73 | 18.73 | ||
12/20/2024 | 19.20 | 19.20 | 18.73 | 18.73 | 5,300 | |
12/19/2024 | 19.13 | 19.25 | 19.13 | 19.20 | 150.00 | |
12/18/2024 | 19.50 | 19.50 | 19.29 | 19.29 | 150.00 | |
12/17/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 100.00 | |
12/16/2024 | 19.51 | 19.53 | 19.51 | 19.53 | 100.00 | |
12/13/2024 | 19.53 | 19.61 | 19.53 | 19.61 | 100.00 | |
12/12/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 100.00 | |
12/11/2024 | 19.33 | 19.49 | 19.33 | 19.49 | 100.00 | |
12/10/2024 | 19.42 | 19.45 | 19.42 | 19.45 | 100.00 | |
12/09/2024 | 19.23 | 19.30 | 19.23 | 19.30 | 100.00 | |
12/06/2024 | 19.54 | 19.54 | 19.23 | 19.23 | 100.00 | |
12/05/2024 | 19.88 | 19.92 | 19.80 | 19.80 | 100.00 | |
12/04/2024 | 19.68 | 19.95 | 19.68 | 19.95 | 100.00 | |
12/03/2024 | 19.85 | 19.85 | 19.81 | 19.85 | 100.00 | |
12/02/2024 | 19.46 | 20.90 | 19.46 | 20.90 | 100.00 | |
11/29/2024 | 19.55 | 19.55 | 19.45 | 19.45 | 150.00 | |
11/28/2024 | 19.44 | 19.80 | 19.44 | 19.80 | 150.00 | |
11/27/2024 | 19.22 | 20.77 | 19.22 | 20.77 | 150.00 | |
11/26/2024 | 19.24 | 19.36 | 19.24 | 19.36 | 833.00 | |
11/25/2024 | 19.64 | 19.64 | 19.47 | 19.47 | 833.00 | |
11/22/2024 | 19.60 | 19.60 | 19.58 | 19.58 | 1.00 | |
11/21/2024 | 19.50 | 19.55 | 19.43 | 19.55 | 1.00 | |
11/20/2024 | 19.50 | 19.52 | 19.42 | 19.42 | 1.00 | |
11/19/2024 | 19.56 | 19.56 | 19.27 | 19.27 | 1.00 | |
11/18/2024 | 19.31 | 19.54 | 19.25 | 19.54 | 833.00 | |
11/15/2024 | 19.00 | 19.41 | 19.00 | 19.41 | 30.00 | |
11/14/2024 | 19.05 | 19.15 | 19.05 | 19.15 | 1.00 | |
11/13/2024 | 18.93 | 18.97 | 18.93 | 18.97 | 806.00 | |
11/12/2024 | 19.26 | 19.27 | 19.23 | 19.23 | 400.00 | |
11/11/2024 | 19.22 | 19.27 | 19.22 | 19.27 | 100.00 | |
11/08/2024 | 19.23 | 19.23 | 19.08 | 19.08 | 3,400 | |
11/07/2024 | 19.31 | 19.32 | 19.19 | 19.32 | 1.00 | |
11/06/2024 | 19.06 | 19.27 | 19.06 | 19.27 | 1.00 | |
11/05/2024 | 18.79 | 18.86 | 18.79 | 18.86 | 140.00 | |
11/04/2024 | 18.95 | 18.95 | 18.86 | 18.93 | 1.00 | |
11/01/2024 | 18.83 | 18.92 | 18.82 | 18.92 | 3.00 | |
10/31/2024 | 18.96 | 18.96 | 18.61 | 18.61 | 4,338 | |
10/30/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 14.00 | |
10/29/2024 | 18.99 | 19.00 | 18.99 | 19.00 | 1.00 | |
10/28/2024 | 19.02 | 19.02 | 18.95 | 18.97 | 434.00 | |
10/25/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
10/24/2024 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
10/23/2024 | 19.36 | 19.36 | 19.16 | 19.17 | 1.00 | |
10/22/2024 | 19.51 | 19.68 | 19.43 | 19.68 | 1,080 | |
10/21/2024 | 18.53 | 18.60 | 18.53 | 18.60 | 1,080 | |
10/18/2024 | 18.51 | 18.53 | 18.49 | 18.49 | 1,080 | |
10/17/2024 | 18.32 | 18.41 | 18.32 | 18.41 | 1,080 | |
10/16/2024 | 18.49 | 18.49 | 18.47 | 18.47 | 1.00 | |
10/15/2024 | 18.40 | 18.40 | 18.38 | 18.40 | 850.00 | |
10/14/2024 | 18.42 | 18.44 | 18.42 | 18.44 | 1,080 | |
10/11/2024 | 18.40 | 18.40 | 18.40 | 18.40 | 113.00 | |
10/10/2024 | 18.38 | 18.38 | 18.32 | 18.33 | 1.00 | |
10/09/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
10/08/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
10/07/2024 | 18.26 | 18.26 | 18.20 | 18.24 | 1,080 | |
10/04/2024 | 18.18 | 18.18 | 18.15 | 18.15 | 1,080 | |
10/03/2024 | 18.20 | 18.52 | 17.97 | 18.09 | 1,080 | |
10/02/2024 | 18.07 | 18.14 | 18.07 | 18.14 | 150.00 | |
10/01/2024 | 18.01 | 18.04 | 18.01 | 18.03 | 150.00 | |
09/30/2024 | 18.14 | 18.58 | 18.03 | 18.58 | 150.00 |
About DNB BANK Stock history
DNB BANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNB BANK ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNB BANK stock prices may prove useful in developing a viable investing in DNB BANK
DNB BANK Stock Technical Analysis
DNB BANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
DNB BANK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DNB BANK's price direction in advance. Along with the technical and fundamental analysis of DNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0292 | |||
Jensen Alpha | 0.0496 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0137 | |||
Treynor Ratio | 1.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DNB Stock analysis
When running DNB BANK's price analysis, check to measure DNB BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DNB BANK is operating at the current time. Most of DNB BANK's value examination focuses on studying past and present price action to predict the probability of DNB BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DNB BANK's price. Additionally, you may evaluate how the addition of DNB BANK to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
CEOs Directory Screen CEOs from public companies around the world | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |