DNB BANK (Germany) Price History

D1NC Stock   18.73  0.47  2.45%   
If you're considering investing in DNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of DNB BANK stands at 18.73, as last reported on the 22nd of December, with the highest price reaching 19.20 and the lowest price hitting 18.73 during the day. At this point, DNB BANK is not too volatile. DNB BANK ASA retains Efficiency (Sharpe Ratio) of 0.0313, which denotes the company had a 0.0313% return per unit of risk over the last 3 months. We have found thirty technical indicators for DNB BANK, which you can use to evaluate the volatility of the firm. Please confirm DNB BANK's Coefficient Of Variation of 3453.06, market risk adjusted performance of 1.03, and Downside Deviation of 2.08 to check if the risk estimate we provide is consistent with the expected return of 0.0657%.
  
DNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskD1NCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average DNB BANK is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DNB BANK by adding it to a well-diversified portfolio.

DNB BANK Stock Price History Chart

There are several ways to analyze DNB Stock price data. The simplest method is using a basic DNB candlestick price chart, which shows DNB BANK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202420.9
Lowest PriceOctober 1, 202418.03

DNB BANK December 22, 2024 Stock Price Synopsis

Various analyses of DNB BANK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DNB Stock. It can be used to describe the percentage change in the price of DNB BANK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DNB Stock.
DNB BANK Price Daily Balance Of Power(1.00)
DNB BANK Price Rate Of Daily Change 0.98 
DNB BANK Price Action Indicator(0.47)

DNB BANK December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DNB BANK intraday prices and daily technical indicators to check the level of noise trading in DNB Stock and then apply it to test your longer-term investment strategies against DNB.

DNB Stock Price History Data

The price series of DNB BANK for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.0 with a coefficient of variation of 3.41. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.02. The median price for the last 90 days is 19.17. The company completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
12/22/2024
 19.20  19.20  18.73  18.73 
12/20/2024 19.20  19.20  18.73  18.73  5,300 
12/19/2024 19.13  19.25  19.13  19.20  150.00 
12/18/2024 19.50  19.50  19.29  19.29  150.00 
12/17/2024 19.52  19.52  19.52  19.52  100.00 
12/16/2024 19.51  19.53  19.51  19.53  100.00 
12/13/2024 19.53  19.61  19.53  19.61  100.00 
12/12/2024 19.54  19.54  19.54  19.54  100.00 
12/11/2024 19.33  19.49  19.33  19.49  100.00 
12/10/2024 19.42  19.45  19.42  19.45  100.00 
12/09/2024 19.23  19.30  19.23  19.30  100.00 
12/06/2024 19.54  19.54  19.23  19.23  100.00 
12/05/2024 19.88  19.92  19.80  19.80  100.00 
12/04/2024 19.68  19.95  19.68  19.95  100.00 
12/03/2024 19.85  19.85  19.81  19.85  100.00 
12/02/2024 19.46  20.90  19.46  20.90  100.00 
11/29/2024 19.55  19.55  19.45  19.45  150.00 
11/28/2024 19.44  19.80  19.44  19.80  150.00 
11/27/2024 19.22  20.77  19.22  20.77  150.00 
11/26/2024 19.24  19.36  19.24  19.36  833.00 
11/25/2024 19.64  19.64  19.47  19.47  833.00 
11/22/2024 19.60  19.60  19.58  19.58  1.00 
11/21/2024 19.50  19.55  19.43  19.55  1.00 
11/20/2024 19.50  19.52  19.42  19.42  1.00 
11/19/2024 19.56  19.56  19.27  19.27  1.00 
11/18/2024 19.31  19.54  19.25  19.54  833.00 
11/15/2024 19.00  19.41  19.00  19.41  30.00 
11/14/2024 19.05  19.15  19.05  19.15  1.00 
11/13/2024 18.93  18.97  18.93  18.97  806.00 
11/12/2024 19.26  19.27  19.23  19.23  400.00 
11/11/2024 19.22  19.27  19.22  19.27  100.00 
11/08/2024 19.23  19.23  19.08  19.08  3,400 
11/07/2024 19.31  19.32  19.19  19.32  1.00 
11/06/2024 19.06  19.27  19.06  19.27  1.00 
11/05/2024 18.79  18.86  18.79  18.86  140.00 
11/04/2024 18.95  18.95  18.86  18.93  1.00 
11/01/2024 18.83  18.92  18.82  18.92  3.00 
10/31/2024 18.96  18.96  18.61  18.61  4,338 
10/30/2024 19.49  19.49  19.49  19.49  14.00 
10/29/2024 18.99  19.00  18.99  19.00  1.00 
10/28/2024 19.02  19.02  18.95  18.97  434.00 
10/25/2024 19.17  19.17  19.17  19.17  1.00 
10/24/2024 19.17  19.17  19.17  19.17  1.00 
10/23/2024 19.36  19.36  19.16  19.17  1.00 
10/22/2024 19.51  19.68  19.43  19.68  1,080 
10/21/2024 18.53  18.60  18.53  18.60  1,080 
10/18/2024 18.51  18.53  18.49  18.49  1,080 
10/17/2024 18.32  18.41  18.32  18.41  1,080 
10/16/2024 18.49  18.49  18.47  18.47  1.00 
10/15/2024 18.40  18.40  18.38  18.40  850.00 
10/14/2024 18.42  18.44  18.42  18.44  1,080 
10/11/2024 18.40  18.40  18.40  18.40  113.00 
10/10/2024 18.38  18.38  18.32  18.33  1.00 
10/09/2024 18.24  18.24  18.24  18.24  1.00 
10/08/2024 18.24  18.24  18.24  18.24  1.00 
10/07/2024 18.26  18.26  18.20  18.24  1,080 
10/04/2024 18.18  18.18  18.15  18.15  1,080 
10/03/2024 18.20  18.52  17.97  18.09  1,080 
10/02/2024 18.07  18.14  18.07  18.14  150.00 
10/01/2024 18.01  18.04  18.01  18.03  150.00 
09/30/2024 18.14  18.58  18.03  18.58  150.00 

About DNB BANK Stock history

DNB BANK investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DNB BANK ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DNB BANK stock prices may prove useful in developing a viable investing in DNB BANK

DNB BANK Stock Technical Analysis

DNB BANK technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DNB BANK technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DNB BANK trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

DNB BANK Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DNB BANK's price direction in advance. Along with the technical and fundamental analysis of DNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DNB Stock analysis

When running DNB BANK's price analysis, check to measure DNB BANK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DNB BANK is operating at the current time. Most of DNB BANK's value examination focuses on studying past and present price action to predict the probability of DNB BANK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DNB BANK's price. Additionally, you may evaluate how the addition of DNB BANK to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
CEOs Directory
Screen CEOs from public companies around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences