Industrial Urban (Vietnam) Price History
| D2D Stock | 31,450 200.00 0.63% |
If you're considering investing in Industrial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Industrial Urban stands at 31,450, as last reported on the 16th of December 2024, with the highest price reaching 31,950 and the lowest price hitting 31,450 during the day. Industrial Urban Dev holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13% return per unit of risk over the last 3 months. Industrial Urban Dev exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Industrial Urban's Market Risk Adjusted Performance of 0.0543, risk adjusted performance of 0.0179, and Downside Deviation of 3.95 to validate the risk estimate we provide.
Industrial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Industrial |
Sharpe Ratio = -0.1333
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | D2D |
Estimated Market Risk
| 3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Industrial Urban is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Industrial Urban by adding Industrial Urban to a well-diversified portfolio.
Industrial Urban Stock Price History Chart
There are several ways to analyze Industrial Stock price data. The simplest method is using a basic Industrial candlestick price chart, which shows Industrial Urban price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 30, 2024 | 49300.0 |
| Lowest Price | November 19, 2024 | 30600.0 |
Industrial Urban December 16, 2024 Stock Price Synopsis
Various analyses of Industrial Urban's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Industrial Stock. It can be used to describe the percentage change in the price of Industrial Urban from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Industrial Stock.| Industrial Urban Price Action Indicator | (350.00) | |
| Industrial Urban Price Daily Balance Of Power | (0.40) | |
| Industrial Urban Price Rate Of Daily Change | 0.99 |
Industrial Urban December 16, 2024 Stock Price Analysis
Industrial Stock Price History Data
The price series of Industrial Urban for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 18700.0 with a coefficient of variation of 17.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35985.38. The median price for the last 90 days is 32200.0.| Open | High | Low | Close | Volume | ||
12/16/2024 | 31,950 | 31,950 | 31,450 | 31,450 | ||
| 12/13/2024 | 31,950 | 31,950 | 31,450 | 31,450 | 15,400 | |
| 12/12/2024 | 31,400 | 31,650 | 31,400 | 31,650 | 2,700 | |
| 12/11/2024 | 31,950 | 32,450 | 31,300 | 31,550 | 98,300 | |
| 12/10/2024 | 32,000 | 32,100 | 31,700 | 31,950 | 94,400 | |
| 12/09/2024 | 32,000 | 32,150 | 31,700 | 31,850 | 89,000 | |
| 12/06/2024 | 32,200 | 32,500 | 31,800 | 31,950 | 32,700 | |
| 12/05/2024 | 31,750 | 32,050 | 31,700 | 31,850 | 44,000 | |
| 12/04/2024 | 31,850 | 31,850 | 31,750 | 31,800 | 14,000 | |
| 12/03/2024 | 32,050 | 32,050 | 31,800 | 31,850 | 28,000 | |
| 12/02/2024 | 32,000 | 32,100 | 31,800 | 32,050 | 38,500 | |
| 11/29/2024 | 32,050 | 32,050 | 31,700 | 32,000 | 30,500 | |
| 11/28/2024 | 32,000 | 32,150 | 31,800 | 32,150 | 9,600 | |
| 11/27/2024 | 32,000 | 32,400 | 31,900 | 32,000 | 46,100 | |
| 11/26/2024 | 32,000 | 32,500 | 32,000 | 32,000 | 48,500 | |
| 11/25/2024 | 32,200 | 32,200 | 32,050 | 32,050 | 75,400 | |
| 11/22/2024 | 32,100 | 32,800 | 32,000 | 32,400 | 34,000 | |
| 11/21/2024 | 31,050 | 33,050 | 31,050 | 32,050 | 80,600 | |
| 11/20/2024 | 30,600 | 31,500 | 30,500 | 31,000 | 41,900 | |
| 11/19/2024 | 31,000 | 31,000 | 30,600 | 30,600 | 24,300 | |
| 11/18/2024 | 31,500 | 31,500 | 30,750 | 31,000 | 45,800 | |
| 11/15/2024 | 31,250 | 31,850 | 31,000 | 31,350 | 47,000 | |
| 11/14/2024 | 31,200 | 31,600 | 31,200 | 31,400 | 57,200 | |
| 11/13/2024 | 31,900 | 32,000 | 31,100 | 32,000 | 84,100 | |
| 11/12/2024 | 32,200 | 32,300 | 31,950 | 32,000 | 64,100 | |
| 11/11/2024 | 32,350 | 32,600 | 32,150 | 32,200 | 34,700 | |
| 11/08/2024 | 32,650 | 32,750 | 32,250 | 32,450 | 136,200 | |
| 11/07/2024 | 34,400 | 34,400 | 32,350 | 32,800 | 126,600 | |
| 11/06/2024 | 31,600 | 32,900 | 31,600 | 32,200 | 126,600 | |
| 11/05/2024 | 31,600 | 31,800 | 31,550 | 31,550 | 33,800 | |
| 11/04/2024 | 31,950 | 32,050 | 31,500 | 31,600 | 203,800 | |
| 11/01/2024 | 32,000 | 32,200 | 31,950 | 32,000 | 71,000 | |
| 10/31/2024 | 32,000 | 32,500 | 31,950 | 32,000 | 165,100 | |
| 10/30/2024 | 31,900 | 32,500 | 31,900 | 32,100 | 68,900 | |
| 10/29/2024 | 32,000 | 32,000 | 31,750 | 31,900 | 32,800 | |
| 10/28/2024 | 32,100 | 33,000 | 31,800 | 32,000 | 95,100 | |
| 10/25/2024 | 31,850 | 32,200 | 31,650 | 32,150 | 195,300 | |
| 10/24/2024 | 30,200 | 32,800 | 30,200 | 31,850 | 36,400 | |
| 10/23/2024 | 33,000 | 33,000 | 31,500 | 32,450 | 48,700 | |
| 10/22/2024 | 33,500 | 33,500 | 32,350 | 32,400 | 42,000 | |
| 10/21/2024 | 33,000 | 33,200 | 32,800 | 33,000 | 43,900 | |
| 10/18/2024 | 33,500 | 33,600 | 33,000 | 33,000 | 63,200 | |
| 10/17/2024 | 33,900 | 33,900 | 32,900 | 33,600 | 76,400 | |
| 10/16/2024 | 33,550 | 34,300 | 33,500 | 33,900 | 79,600 | |
| 10/15/2024 | 34,400 | 35,500 | 33,400 | 33,600 | 186,100 | |
| 10/14/2024 | 36,500 | 36,600 | 34,850 | 35,500 | 290,100 | |
| 10/11/2024 | 36,500 | 37,800 | 36,150 | 36,750 | 209,300 | |
| 10/10/2024 | 45,800 | 46,000 | 44,800 | 45,700 | 882,400 | |
| 10/09/2024 | 45,200 | 46,000 | 44,900 | 45,750 | 266,900 | |
| 10/08/2024 | 48,200 | 48,200 | 45,050 | 45,050 | 435,300 | |
| 10/07/2024 | 48,700 | 48,700 | 48,100 | 48,200 | 254,200 | |
| 10/04/2024 | 48,450 | 49,500 | 48,300 | 48,300 | 279,900 | |
| 10/03/2024 | 47,700 | 48,500 | 47,500 | 48,100 | 296,000 | |
| 10/02/2024 | 49,000 | 49,150 | 47,000 | 47,600 | 241,900 | |
| 10/01/2024 | 49,700 | 49,900 | 48,850 | 48,850 | 142,100 | |
| 09/30/2024 | 45,500 | 49,700 | 45,500 | 49,300 | 374,000 | |
| 09/27/2024 | 45,000 | 47,000 | 44,800 | 46,500 | 135,500 | |
| 09/26/2024 | 44,750 | 44,800 | 44,400 | 44,700 | 42,000 | |
| 09/25/2024 | 43,500 | 45,000 | 43,500 | 44,450 | 39,100 | |
| 09/24/2024 | 43,350 | 43,500 | 42,750 | 43,500 | 59,600 | |
| 09/23/2024 | 42,450 | 42,900 | 42,300 | 42,450 | 23,500 |
About Industrial Urban Stock history
Industrial Urban investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Industrial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Industrial Urban Dev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Industrial Urban stock prices may prove useful in developing a viable investing in Industrial Urban
Industrial Urban Stock Technical Analysis
Industrial Urban technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Industrial Urban Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Industrial Urban's price direction in advance. Along with the technical and fundamental analysis of Industrial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Industrial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0179 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.54) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0443 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Industrial Stock
Industrial Urban financial ratios help investors to determine whether Industrial Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Industrial with respect to the benefits of owning Industrial Urban security.