STANDARD SUPPLY (Germany) Price History
D6Z Stock | 1.57 0.05 3.09% |
If you're considering investing in STANDARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of STANDARD SUPPLY stands at 1.57, as last reported on the 20th of December, with the highest price reaching 1.59 and the lowest price hitting 1.55 during the day. STANDARD SUPPLY NK retains Efficiency (Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. STANDARD SUPPLY exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STANDARD SUPPLY's standard deviation of 11.89, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
STANDARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
STANDARD |
Sharpe Ratio = -0.1374
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | D6Z |
Estimated Market Risk
11.97 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average STANDARD SUPPLY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STANDARD SUPPLY by adding STANDARD SUPPLY to a well-diversified portfolio.
STANDARD SUPPLY Stock Price History Chart
There are several ways to analyze STANDARD Stock price data. The simplest method is using a basic STANDARD candlestick price chart, which shows STANDARD SUPPLY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 13.0 |
Lowest Price | December 17, 2024 | 1.57 |
STANDARD SUPPLY December 20, 2024 Stock Price Synopsis
Various analyses of STANDARD SUPPLY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STANDARD Stock. It can be used to describe the percentage change in the price of STANDARD SUPPLY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STANDARD Stock.STANDARD SUPPLY Price Daily Balance Of Power | (1.25) | |
STANDARD SUPPLY Price Action Indicator | (0.03) | |
STANDARD SUPPLY Price Rate Of Daily Change | 0.97 |
STANDARD SUPPLY December 20, 2024 Stock Price Analysis
STANDARD Stock Price History Data
Open | High | Low | Close | Volume | ||
12/20/2024 | 1.59 | 1.59 | 1.55 | 1.57 | ||
12/17/2024 | 1.59 | 1.59 | 1.55 | 1.57 | 1.00 | |
12/16/2024 | 1.84 | 1.84 | 1.62 | 1.62 | 200.00 | |
12/13/2024 | 1.62 | 1.65 | 1.62 | 1.65 | 1.00 | |
12/12/2024 | 1.62 | 1.64 | 1.62 | 1.64 | 1.00 | |
12/11/2024 | 1.61 | 1.64 | 1.61 | 1.64 | 1.00 | |
12/10/2024 | 1.65 | 1.66 | 1.63 | 1.63 | 1.00 | |
12/09/2024 | 1.64 | 1.67 | 1.64 | 1.67 | 1.00 | |
12/06/2024 | 1.72 | 1.90 | 1.66 | 1.66 | 200.00 | |
12/05/2024 | 1.70 | 1.70 | 1.67 | 1.67 | 1.00 | |
12/04/2024 | 1.82 | 1.82 | 1.70 | 1.71 | 1.00 | |
12/03/2024 | 1.88 | 1.88 | 1.69 | 1.71 | 50.00 | |
12/02/2024 | 1.88 | 1.88 | 1.68 | 1.71 | 1.00 | |
11/29/2024 | 1.82 | 1.82 | 1.74 | 1.77 | 1.00 | |
11/28/2024 | 1.73 | 1.79 | 1.73 | 1.79 | 1.00 | |
11/27/2024 | 1.80 | 1.80 | 1.74 | 1.75 | 1.00 | |
11/26/2024 | 1.85 | 1.85 | 1.75 | 1.79 | 1.00 | |
11/25/2024 | 1.86 | 1.86 | 1.81 | 1.81 | 300.00 | |
11/22/2024 | 2.02 | 2.02 | 1.81 | 1.81 | 1.00 | |
11/21/2024 | 1.88 | 1.89 | 1.80 | 1.80 | 120.00 | |
11/20/2024 | 2.03 | 2.03 | 1.89 | 1.89 | 1.00 | |
11/19/2024 | 2.06 | 2.06 | 2.06 | 2.06 | 1.00 | |
11/18/2024 | 2.41 | 2.44 | 2.05 | 2.05 | 42.00 | |
11/15/2024 | 2.80 | 2.80 | 2.51 | 2.51 | 1.00 | |
11/14/2024 | 2.60 | 2.83 | 2.60 | 2.83 | 1.00 | |
11/13/2024 | 2.72 | 2.72 | 2.51 | 2.63 | 1.00 | |
11/12/2024 | 2.56 | 2.56 | 2.51 | 2.51 | 1.00 | |
11/11/2024 | 2.79 | 2.79 | 2.42 | 2.50 | 1.00 | |
11/08/2024 | 3.04 | 3.06 | 2.55 | 2.55 | 1.00 | |
11/07/2024 | 2.68 | 2.81 | 2.63 | 2.63 | 1.00 | |
11/06/2024 | 3.00 | 3.50 | 3.00 | 3.30 | 150.00 | |
11/05/2024 | 2.77 | 2.99 | 2.38 | 2.99 | 2.00 | |
11/04/2024 | 2.75 | 2.78 | 2.75 | 2.78 | 1.00 | |
11/01/2024 | 3.14 | 3.14 | 2.75 | 2.75 | 1.00 | |
10/31/2024 | 3.16 | 3.16 | 2.82 | 2.82 | 1.00 | |
10/30/2024 | 2.65 | 3.16 | 2.65 | 3.16 | 1.00 | |
10/29/2024 | 2.78 | 2.78 | 2.64 | 2.64 | 24,000 | |
10/28/2024 | 2.91 | 2.91 | 2.81 | 2.81 | 240.00 | |
10/25/2024 | 2.85 | 3.16 | 2.85 | 2.91 | 100.00 | |
10/24/2024 | 3.02 | 3.29 | 2.82 | 2.82 | 120.00 | |
10/23/2024 | 2.64 | 2.97 | 2.64 | 2.97 | 25,650 | |
10/22/2024 | 2.62 | 2.82 | 2.59 | 2.82 | 1.00 | |
10/21/2024 | 2.56 | 2.60 | 2.50 | 2.60 | 1.00 | |
10/18/2024 | 2.43 | 2.50 | 2.43 | 2.50 | 1.00 | |
10/17/2024 | 2.48 | 2.56 | 2.47 | 2.47 | 1.00 | |
10/16/2024 | 2.69 | 2.69 | 2.22 | 2.41 | 1.00 | |
10/15/2024 | 3.00 | 3.00 | 2.42 | 2.66 | 256.00 | |
10/14/2024 | 2.90 | 2.90 | 2.06 | 2.90 | 256.00 | |
10/11/2024 | 11.04 | 11.04 | 10.96 | 11.04 | 1.00 | |
10/10/2024 | 10.84 | 12.50 | 10.84 | 11.02 | 820.00 | |
10/09/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 894.00 | |
10/08/2024 | 10.90 | 12.22 | 10.90 | 12.22 | 894.00 | |
10/07/2024 | 10.60 | 10.66 | 10.42 | 10.66 | 1.00 | |
10/04/2024 | 10.42 | 10.56 | 10.42 | 10.56 | 1.00 | |
10/03/2024 | 10.34 | 10.50 | 10.34 | 10.50 | 1.00 | |
10/02/2024 | 11.66 | 11.70 | 10.44 | 10.44 | 270.00 | |
10/01/2024 | 11.98 | 11.98 | 10.34 | 10.42 | 50.00 | |
09/30/2024 | 11.60 | 11.60 | 11.56 | 11.56 | 385.00 | |
09/27/2024 | 10.22 | 11.58 | 10.22 | 10.38 | 303.00 | |
09/26/2024 | 10.32 | 10.44 | 10.32 | 10.32 | 1.00 | |
09/25/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 80.00 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
STANDARD SUPPLY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for STANDARD SUPPLY's price direction in advance. Along with the technical and fundamental analysis of STANDARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STANDARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (1.56) | |||
Total Risk Alpha | (1.90) | |||
Treynor Ratio | (1.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for STANDARD Stock analysis
When running STANDARD SUPPLY's price analysis, check to measure STANDARD SUPPLY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STANDARD SUPPLY is operating at the current time. Most of STANDARD SUPPLY's value examination focuses on studying past and present price action to predict the probability of STANDARD SUPPLY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STANDARD SUPPLY's price. Additionally, you may evaluate how the addition of STANDARD SUPPLY to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |