STANDARD SUPPLY (Germany) Price History

D6Z Stock   1.57  0.05  3.09%   
If you're considering investing in STANDARD Stock, it is important to understand the factors that can impact its price. As of today, the current price of STANDARD SUPPLY stands at 1.57, as last reported on the 20th of December, with the highest price reaching 1.59 and the lowest price hitting 1.55 during the day. STANDARD SUPPLY NK retains Efficiency (Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. STANDARD SUPPLY exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate STANDARD SUPPLY's standard deviation of 11.89, and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
STANDARD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1374

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsD6Z

Estimated Market Risk

 11.97
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average STANDARD SUPPLY is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of STANDARD SUPPLY by adding STANDARD SUPPLY to a well-diversified portfolio.

STANDARD SUPPLY Stock Price History Chart

There are several ways to analyze STANDARD Stock price data. The simplest method is using a basic STANDARD candlestick price chart, which shows STANDARD SUPPLY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 202413.0
Lowest PriceDecember 17, 20241.57

STANDARD SUPPLY December 20, 2024 Stock Price Synopsis

Various analyses of STANDARD SUPPLY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell STANDARD Stock. It can be used to describe the percentage change in the price of STANDARD SUPPLY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of STANDARD Stock.
STANDARD SUPPLY Price Daily Balance Of Power(1.25)
STANDARD SUPPLY Price Action Indicator(0.03)
STANDARD SUPPLY Price Rate Of Daily Change 0.97 

STANDARD SUPPLY December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in STANDARD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use STANDARD SUPPLY intraday prices and daily technical indicators to check the level of noise trading in STANDARD Stock and then apply it to test your longer-term investment strategies against STANDARD.

STANDARD Stock Price History Data

OpenHighLowCloseVolume
12/20/2024
 1.59  1.59  1.55  1.57 
12/17/2024 1.59  1.59  1.55  1.57  1.00 
12/16/2024 1.84  1.84  1.62  1.62  200.00 
12/13/2024 1.62  1.65  1.62  1.65  1.00 
12/12/2024 1.62  1.64  1.62  1.64  1.00 
12/11/2024 1.61  1.64  1.61  1.64  1.00 
12/10/2024 1.65  1.66  1.63  1.63  1.00 
12/09/2024 1.64  1.67  1.64  1.67  1.00 
12/06/2024 1.72  1.90  1.66  1.66  200.00 
12/05/2024 1.70  1.70  1.67  1.67  1.00 
12/04/2024 1.82  1.82  1.70  1.71  1.00 
12/03/2024 1.88  1.88  1.69  1.71  50.00 
12/02/2024 1.88  1.88  1.68  1.71  1.00 
11/29/2024 1.82  1.82  1.74  1.77  1.00 
11/28/2024 1.73  1.79  1.73  1.79  1.00 
11/27/2024 1.80  1.80  1.74  1.75  1.00 
11/26/2024 1.85  1.85  1.75  1.79  1.00 
11/25/2024 1.86  1.86  1.81  1.81  300.00 
11/22/2024 2.02  2.02  1.81  1.81  1.00 
11/21/2024 1.88  1.89  1.80  1.80  120.00 
11/20/2024 2.03  2.03  1.89  1.89  1.00 
11/19/2024 2.06  2.06  2.06  2.06  1.00 
11/18/2024 2.41  2.44  2.05  2.05  42.00 
11/15/2024 2.80  2.80  2.51  2.51  1.00 
11/14/2024 2.60  2.83  2.60  2.83  1.00 
11/13/2024 2.72  2.72  2.51  2.63  1.00 
11/12/2024 2.56  2.56  2.51  2.51  1.00 
11/11/2024 2.79  2.79  2.42  2.50  1.00 
11/08/2024 3.04  3.06  2.55  2.55  1.00 
11/07/2024 2.68  2.81  2.63  2.63  1.00 
11/06/2024 3.00  3.50  3.00  3.30  150.00 
11/05/2024 2.77  2.99  2.38  2.99  2.00 
11/04/2024 2.75  2.78  2.75  2.78  1.00 
11/01/2024 3.14  3.14  2.75  2.75  1.00 
10/31/2024 3.16  3.16  2.82  2.82  1.00 
10/30/2024 2.65  3.16  2.65  3.16  1.00 
10/29/2024 2.78  2.78  2.64  2.64  24,000 
10/28/2024 2.91  2.91  2.81  2.81  240.00 
10/25/2024 2.85  3.16  2.85  2.91  100.00 
10/24/2024 3.02  3.29  2.82  2.82  120.00 
10/23/2024 2.64  2.97  2.64  2.97  25,650 
10/22/2024 2.62  2.82  2.59  2.82  1.00 
10/21/2024 2.56  2.60  2.50  2.60  1.00 
10/18/2024 2.43  2.50  2.43  2.50  1.00 
10/17/2024 2.48  2.56  2.47  2.47  1.00 
10/16/2024 2.69  2.69  2.22  2.41  1.00 
10/15/2024 3.00  3.00  2.42  2.66  256.00 
10/14/2024 2.90  2.90  2.06  2.90  256.00 
10/11/2024 11.04  11.04  10.96  11.04  1.00 
10/10/2024 10.84  12.50  10.84  11.02  820.00 
10/09/2024 13.00  13.00  13.00  13.00  894.00 
10/08/2024 10.90  12.22  10.90  12.22  894.00 
10/07/2024 10.60  10.66  10.42  10.66  1.00 
10/04/2024 10.42  10.56  10.42  10.56  1.00 
10/03/2024 10.34  10.50  10.34  10.50  1.00 
10/02/2024 11.66  11.70  10.44  10.44  270.00 
10/01/2024 11.98  11.98  10.34  10.42  50.00 
09/30/2024 11.60  11.60  11.56  11.56  385.00 
09/27/2024 10.22  11.58  10.22  10.38  303.00 
09/26/2024 10.32  10.44  10.32  10.32  1.00 
09/25/2024 12.00  12.00  12.00  12.00  80.00 

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

STANDARD SUPPLY Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for STANDARD SUPPLY's price direction in advance. Along with the technical and fundamental analysis of STANDARD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of STANDARD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for STANDARD Stock analysis

When running STANDARD SUPPLY's price analysis, check to measure STANDARD SUPPLY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy STANDARD SUPPLY is operating at the current time. Most of STANDARD SUPPLY's value examination focuses on studying past and present price action to predict the probability of STANDARD SUPPLY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move STANDARD SUPPLY's price. Additionally, you may evaluate how the addition of STANDARD SUPPLY to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges