Danske Andelskassers (Denmark) Price History
DAB Stock | DKK 12.60 0.10 0.79% |
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Andelskassers stands at 12.60, as last reported on the 2nd of December, with the highest price reaching 12.60 and the lowest price hitting 12.55 during the day. As of now, Danske Stock is not too volatile. Danske Andelskassers Bank secures Sharpe Ratio (or Efficiency) of 0.0556, which denotes the company had a 0.0556% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Danske Andelskassers Bank, which you can use to evaluate the volatility of the firm. Please confirm Danske Andelskassers' Coefficient Of Variation of 1537.07, downside deviation of 1.15, and Mean Deviation of 0.8972 to check if the risk estimate we provide is consistent with the expected return of 0.0701%.
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Danske |
Sharpe Ratio = 0.0556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | DAB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Danske Andelskassers is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Andelskassers by adding it to a well-diversified portfolio.
Danske Andelskassers Stock Price History Chart
There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Andelskassers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 13.3 |
Lowest Price | September 10, 2024 | 12.0 |
Danske Andelskassers December 2, 2024 Stock Price Synopsis
Various analyses of Danske Andelskassers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Andelskassers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.Danske Andelskassers Price Daily Balance Of Power | (2.00) | |
Danske Andelskassers Price Action Indicator | (0.03) | |
Danske Andelskassers Price Rate Of Daily Change | 0.99 |
Danske Andelskassers December 2, 2024 Stock Price Analysis
Danske Stock Price History Data
The price series of Danske Andelskassers for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.3 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.58. The median price for the last 90 days is 12.7. The company completed 649:445 stock split on 23rd of November 2015. Danske Andelskassers Bank completed dividends distribution on 2022-04-27.Open | High | Low | Close | Volume | ||
12/02/2024 | 12.60 | 12.60 | 12.55 | 12.60 | ||
11/29/2024 | 12.60 | 12.60 | 12.55 | 12.60 | 11,065 | |
11/28/2024 | 12.65 | 12.70 | 12.60 | 12.60 | 4,394 | |
11/27/2024 | 12.60 | 12.70 | 12.60 | 12.70 | 8,014 | |
11/26/2024 | 12.65 | 12.70 | 12.60 | 12.60 | 1,774 | |
11/25/2024 | 12.80 | 12.80 | 12.70 | 12.70 | 7,399 | |
11/22/2024 | 12.80 | 12.80 | 12.60 | 12.75 | 7,968 | |
11/21/2024 | 12.90 | 12.90 | 12.50 | 12.80 | 30,999 | |
11/20/2024 | 12.95 | 12.95 | 12.80 | 12.80 | 7,229 | |
11/19/2024 | 12.75 | 12.95 | 12.75 | 12.95 | 2,202 | |
11/18/2024 | 12.85 | 13.00 | 12.80 | 12.80 | 10,944 | |
11/15/2024 | 12.75 | 12.95 | 12.75 | 12.75 | 4,817 | |
11/14/2024 | 12.75 | 13.00 | 12.75 | 12.90 | 4,056 | |
11/13/2024 | 12.90 | 12.95 | 12.75 | 12.75 | 715.00 | |
11/12/2024 | 12.80 | 13.00 | 12.80 | 12.80 | 20,436 | |
11/11/2024 | 13.00 | 13.00 | 12.80 | 12.80 | 7,376 | |
11/08/2024 | 12.90 | 13.00 | 12.85 | 13.00 | 4,373 | |
11/07/2024 | 13.00 | 13.00 | 12.85 | 12.85 | 3,566 | |
11/06/2024 | 12.75 | 13.00 | 12.75 | 12.95 | 4,009 | |
11/05/2024 | 12.95 | 13.00 | 12.85 | 12.95 | 10,449 | |
11/04/2024 | 12.80 | 13.00 | 12.80 | 12.95 | 4,982 | |
11/01/2024 | 12.75 | 13.00 | 12.70 | 12.95 | 10,494 | |
10/31/2024 | 12.70 | 13.00 | 12.70 | 12.75 | 13,693 | |
10/30/2024 | 12.75 | 13.10 | 12.70 | 12.85 | 12,909 | |
10/29/2024 | 12.70 | 13.00 | 12.70 | 13.00 | 1,005 | |
10/28/2024 | 12.70 | 12.95 | 12.65 | 12.95 | 3,318 | |
10/25/2024 | 12.60 | 12.70 | 12.60 | 12.70 | 7,380 | |
10/24/2024 | 12.65 | 12.65 | 12.60 | 12.60 | 3,072 | |
10/23/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 6,738 | |
10/22/2024 | 12.80 | 12.90 | 12.65 | 12.65 | 6,321 | |
10/21/2024 | 12.80 | 12.90 | 12.80 | 12.90 | 3,271 | |
10/18/2024 | 12.60 | 13.30 | 12.60 | 13.00 | 18,911 | |
10/17/2024 | 12.60 | 12.80 | 12.60 | 12.60 | 30,601 | |
10/16/2024 | 12.70 | 12.70 | 12.60 | 12.60 | 4,024 | |
10/15/2024 | 12.65 | 12.70 | 12.60 | 12.70 | 1,579 | |
10/14/2024 | 12.80 | 12.80 | 12.60 | 12.60 | 11,271 | |
10/11/2024 | 12.55 | 12.80 | 12.55 | 12.80 | 4,677 | |
10/10/2024 | 12.70 | 12.80 | 12.50 | 12.70 | 14,409 | |
10/09/2024 | 12.65 | 12.70 | 12.60 | 12.60 | 888.00 | |
10/08/2024 | 12.70 | 12.70 | 12.60 | 12.70 | 2,347 | |
10/07/2024 | 12.50 | 12.65 | 12.45 | 12.60 | 1,624 | |
10/04/2024 | 12.35 | 12.65 | 12.35 | 12.65 | 3,765 | |
10/03/2024 | 12.60 | 12.65 | 12.50 | 12.60 | 13,998 | |
10/02/2024 | 12.75 | 12.75 | 12.55 | 12.65 | 21,428 | |
10/01/2024 | 12.70 | 12.80 | 12.70 | 12.75 | 10,675 | |
09/30/2024 | 13.05 | 13.30 | 12.55 | 12.90 | 38,139 | |
09/27/2024 | 13.00 | 13.30 | 12.75 | 13.30 | 157,737 | |
09/26/2024 | 12.55 | 12.75 | 12.30 | 12.75 | 26,896 | |
09/25/2024 | 12.00 | 12.55 | 12.00 | 12.55 | 37,744 | |
09/24/2024 | 12.00 | 12.15 | 12.00 | 12.05 | 4,192 | |
09/23/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 8,753 | |
09/20/2024 | 12.15 | 12.15 | 12.00 | 12.00 | 1,512 | |
09/19/2024 | 12.00 | 12.15 | 12.00 | 12.00 | 3,412 | |
09/18/2024 | 12.00 | 12.10 | 12.00 | 12.00 | 2,811 | |
09/17/2024 | 12.00 | 12.05 | 12.00 | 12.05 | 13,909 | |
09/16/2024 | 12.10 | 12.15 | 12.05 | 12.05 | 1,499 | |
09/13/2024 | 12.15 | 12.15 | 12.00 | 12.15 | 7,819 | |
09/12/2024 | 12.00 | 12.15 | 12.00 | 12.00 | 2,249 | |
09/11/2024 | 12.00 | 12.05 | 12.00 | 12.00 | 1,865 | |
09/10/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 3.00 | |
09/09/2024 | 12.45 | 12.45 | 12.20 | 12.20 | 531.00 |
About Danske Andelskassers Stock history
Danske Andelskassers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Andelskassers Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Andelskassers stock prices may prove useful in developing a viable investing in Danske Andelskassers
Danske Andelskassers Bank AS provides various banking products and services to private, small and medium-sized business, and institutional customers in Denmark. The company was founded in 1969 and is headquartered in Tjele, Denmark. Danske Andelskassers operates under Banks - Regional - Europe classification in Denmark and is traded on Copenhagen Stock Exchange.
Danske Andelskassers Stock Technical Analysis
Danske Andelskassers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Danske Andelskassers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Danske Andelskassers' price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0536 | |||
Jensen Alpha | 0.0883 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | (0.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Danske Stock
Danske Andelskassers financial ratios help investors to determine whether Danske Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Danske with respect to the benefits of owning Danske Andelskassers security.