Danske Andelskassers (Denmark) Price History

DAB Stock  DKK 12.60  0.10  0.79%   
If you're considering investing in Danske Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danske Andelskassers stands at 12.60, as last reported on the 2nd of December, with the highest price reaching 12.60 and the lowest price hitting 12.55 during the day. As of now, Danske Stock is not too volatile. Danske Andelskassers Bank secures Sharpe Ratio (or Efficiency) of 0.0556, which denotes the company had a 0.0556% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Danske Andelskassers Bank, which you can use to evaluate the volatility of the firm. Please confirm Danske Andelskassers' Coefficient Of Variation of 1537.07, downside deviation of 1.15, and Mean Deviation of 0.8972 to check if the risk estimate we provide is consistent with the expected return of 0.0701%.
  
Danske Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDABAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Danske Andelskassers is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danske Andelskassers by adding it to a well-diversified portfolio.

Danske Andelskassers Stock Price History Chart

There are several ways to analyze Danske Stock price data. The simplest method is using a basic Danske candlestick price chart, which shows Danske Andelskassers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202413.3
Lowest PriceSeptember 10, 202412.0

Danske Andelskassers December 2, 2024 Stock Price Synopsis

Various analyses of Danske Andelskassers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danske Stock. It can be used to describe the percentage change in the price of Danske Andelskassers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danske Stock.
Danske Andelskassers Price Daily Balance Of Power(2.00)
Danske Andelskassers Price Action Indicator(0.03)
Danske Andelskassers Price Rate Of Daily Change 0.99 

Danske Andelskassers December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danske Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danske Andelskassers intraday prices and daily technical indicators to check the level of noise trading in Danske Stock and then apply it to test your longer-term investment strategies against Danske.

Danske Stock Price History Data

The price series of Danske Andelskassers for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.3 with a coefficient of variation of 2.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.58. The median price for the last 90 days is 12.7. The company completed 649:445 stock split on 23rd of November 2015. Danske Andelskassers Bank completed dividends distribution on 2022-04-27.
OpenHighLowCloseVolume
12/02/2024
 12.60  12.60  12.55  12.60 
11/29/2024 12.60  12.60  12.55  12.60  11,065 
11/28/2024 12.65  12.70  12.60  12.60  4,394 
11/27/2024 12.60  12.70  12.60  12.70  8,014 
11/26/2024 12.65  12.70  12.60  12.60  1,774 
11/25/2024 12.80  12.80  12.70  12.70  7,399 
11/22/2024 12.80  12.80  12.60  12.75  7,968 
11/21/2024 12.90  12.90  12.50  12.80  30,999 
11/20/2024 12.95  12.95  12.80  12.80  7,229 
11/19/2024 12.75  12.95  12.75  12.95  2,202 
11/18/2024 12.85  13.00  12.80  12.80  10,944 
11/15/2024 12.75  12.95  12.75  12.75  4,817 
11/14/2024 12.75  13.00  12.75  12.90  4,056 
11/13/2024 12.90  12.95  12.75  12.75  715.00 
11/12/2024 12.80  13.00  12.80  12.80  20,436 
11/11/2024 13.00  13.00  12.80  12.80  7,376 
11/08/2024 12.90  13.00  12.85  13.00  4,373 
11/07/2024 13.00  13.00  12.85  12.85  3,566 
11/06/2024 12.75  13.00  12.75  12.95  4,009 
11/05/2024 12.95  13.00  12.85  12.95  10,449 
11/04/2024 12.80  13.00  12.80  12.95  4,982 
11/01/2024 12.75  13.00  12.70  12.95  10,494 
10/31/2024 12.70  13.00  12.70  12.75  13,693 
10/30/2024 12.75  13.10  12.70  12.85  12,909 
10/29/2024 12.70  13.00  12.70  13.00  1,005 
10/28/2024 12.70  12.95  12.65  12.95  3,318 
10/25/2024 12.60  12.70  12.60  12.70  7,380 
10/24/2024 12.65  12.65  12.60  12.60  3,072 
10/23/2024 12.75  12.75  12.75  12.75  6,738 
10/22/2024 12.80  12.90  12.65  12.65  6,321 
10/21/2024 12.80  12.90  12.80  12.90  3,271 
10/18/2024 12.60  13.30  12.60  13.00  18,911 
10/17/2024 12.60  12.80  12.60  12.60  30,601 
10/16/2024 12.70  12.70  12.60  12.60  4,024 
10/15/2024 12.65  12.70  12.60  12.70  1,579 
10/14/2024 12.80  12.80  12.60  12.60  11,271 
10/11/2024 12.55  12.80  12.55  12.80  4,677 
10/10/2024 12.70  12.80  12.50  12.70  14,409 
10/09/2024 12.65  12.70  12.60  12.60  888.00 
10/08/2024 12.70  12.70  12.60  12.70  2,347 
10/07/2024 12.50  12.65  12.45  12.60  1,624 
10/04/2024 12.35  12.65  12.35  12.65  3,765 
10/03/2024 12.60  12.65  12.50  12.60  13,998 
10/02/2024 12.75  12.75  12.55  12.65  21,428 
10/01/2024 12.70  12.80  12.70  12.75  10,675 
09/30/2024 13.05  13.30  12.55  12.90  38,139 
09/27/2024 13.00  13.30  12.75  13.30  157,737 
09/26/2024 12.55  12.75  12.30  12.75  26,896 
09/25/2024 12.00  12.55  12.00  12.55  37,744 
09/24/2024 12.00  12.15  12.00  12.05  4,192 
09/23/2024 12.00  12.00  12.00  12.00  8,753 
09/20/2024 12.15  12.15  12.00  12.00  1,512 
09/19/2024 12.00  12.15  12.00  12.00  3,412 
09/18/2024 12.00  12.10  12.00  12.00  2,811 
09/17/2024 12.00  12.05  12.00  12.05  13,909 
09/16/2024 12.10  12.15  12.05  12.05  1,499 
09/13/2024 12.15  12.15  12.00  12.15  7,819 
09/12/2024 12.00  12.15  12.00  12.00  2,249 
09/11/2024 12.00  12.05  12.00  12.00  1,865 
09/10/2024 12.00  12.00  12.00  12.00  3.00 
09/09/2024 12.45  12.45  12.20  12.20  531.00 

About Danske Andelskassers Stock history

Danske Andelskassers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danske is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danske Andelskassers Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danske Andelskassers stock prices may prove useful in developing a viable investing in Danske Andelskassers
Danske Andelskassers Bank AS provides various banking products and services to private, small and medium-sized business, and institutional customers in Denmark. The company was founded in 1969 and is headquartered in Tjele, Denmark. Danske Andelskassers operates under Banks - Regional - Europe classification in Denmark and is traded on Copenhagen Stock Exchange.

Danske Andelskassers Stock Technical Analysis

Danske Andelskassers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danske Andelskassers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danske Andelskassers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Danske Andelskassers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danske Andelskassers' price direction in advance. Along with the technical and fundamental analysis of Danske Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danske to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Danske Stock

Danske Andelskassers financial ratios help investors to determine whether Danske Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Danske with respect to the benefits of owning Danske Andelskassers security.