Danel (Israel) Price History

DANE Stock  ILS 40,648  436.22  1.06%   
If you're considering investing in Danel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Danel stands at 40,648, as last reported on the 4th of December, with the highest price reaching 41,233 and the lowest price hitting 40,251 during the day. Danel appears to be very steady, given 3 months investment horizon. Danel secures Sharpe Ratio (or Efficiency) of 0.23, which denotes the company had a 0.23% return per unit of risk over the last 3 months. We have found thirty technical indicators for Danel, which you can use to evaluate the volatility of the firm. Please utilize Danel's Mean Deviation of 1.4, downside deviation of 1.62, and Coefficient Of Variation of 406.12 to check if our risk estimates are consistent with your expectations.
  
Danel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.231

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDANE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Danel is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Danel by adding it to a well-diversified portfolio.

Danel Stock Price History Chart

There are several ways to analyze Danel Stock price data. The simplest method is using a basic Danel candlestick price chart, which shows Danel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202440647.6
Lowest PriceAugust 12, 202429201.64

Danel December 4, 2024 Stock Price Synopsis

Various analyses of Danel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Danel Stock. It can be used to describe the percentage change in the price of Danel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Danel Stock.
Danel Price Rate Of Daily Change 0.99 
Danel Price Daily Balance Of Power(0.44)
Danel Price Action Indicator(312.30)

Danel December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Danel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Danel intraday prices and daily technical indicators to check the level of noise trading in Danel Stock and then apply it to test your longer-term investment strategies against Danel.

Danel Stock Price History Data

The price series of Danel for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 11701.43 with a coefficient of variation of 10.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 34067.6. The median price for the last 90 days is 33321.12. The company completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
12/04/2024
 41,084  41,233  40,251  40,648 
12/02/2024 41,084  41,233  40,251  40,648  8,231 
11/28/2024 40,053  40,618  39,617  39,894  11,690 
11/27/2024 40,053  41,213  39,587  40,033  7,329 
11/26/2024 39,458  40,033  38,665  40,033  21,530 
11/25/2024 40,370  40,648  39,091  39,289  6,363 
11/21/2024 40,013  40,628  39,636  40,073  2,303 
11/20/2024 39,656  40,350  39,369  40,013  6,413 
11/19/2024 39,894  40,548  38,804  39,954  10,519 
11/18/2024 39,309  40,558  38,982  39,894  9,047 
11/14/2024 39,428  39,428  38,357  39,240  5,004 
11/13/2024 38,467  39,646  38,100  39,428  34,160 
11/12/2024 38,199  38,734  38,199  38,467  6,196 
11/11/2024 38,387  38,873  37,971  38,199  9,920 
11/07/2024 37,872  38,278  37,297  37,773  14,384 
11/06/2024 36,682  37,921  36,682  37,872  6,679 
11/05/2024 36,831  37,416  36,732  37,316  4,379 
11/04/2024 36,087  37,118  36,087  36,801  3,454 
10/31/2024 36,325  38,169  36,266  37,178  70,460 
10/30/2024 34,600  37,178  34,243  36,325  23,346 
10/29/2024 34,650  35,016  34,481  34,600  8,849 
10/28/2024 34,541  34,739  33,906  34,650  4,300 
10/22/2024 35,185  35,185  33,777  34,283  5,473 
10/21/2024 34,848  34,927  33,916  34,808  21,392 
10/15/2024 33,222  34,094  33,162  33,718  64,132 
10/14/2024 33,291  33,628  32,974  33,222  4,124 
10/10/2024 32,459  32,835  32,032  32,330  3,794 
10/09/2024 32,498  32,875  32,300  32,667  24,058 
10/08/2024 32,796  32,964  32,231  32,498  4,599 
10/07/2024 32,716  33,034  32,042  32,796  4,417 
10/01/2024 33,400  34,541  33,400  33,757  15,936 
09/30/2024 33,162  33,807  33,004  33,807  5,760 
09/26/2024 33,698  33,698  32,112  32,617  13,585 
09/25/2024 31,695  32,221  31,368  32,221  7,175 
09/24/2024 31,229  32,201  31,031  31,695  17,495 
09/23/2024 31,328  31,497  31,130  31,130  4,478 
09/19/2024 31,388  32,270  30,476  31,279  10,957 
09/18/2024 31,566  31,784  31,428  31,428  3,109 
09/17/2024 31,923  32,389  31,477  31,566  10,367 
09/16/2024 33,162  33,272  31,923  31,923  3,077 
09/12/2024 33,490  33,916  33,311  33,500  3,009 
09/11/2024 33,509  33,658  32,885  33,490  6,041 
09/10/2024 33,490  34,194  33,063  33,212  5,459 
09/09/2024 33,609  34,055  33,262  33,490  7,805 
09/05/2024 33,589  34,749  33,113  34,134  11,237 
09/04/2024 33,321  33,728  33,202  33,589  8,998 
09/03/2024 33,738  33,738  32,905  33,321  37,342 
09/02/2024 33,480  33,926  33,361  33,569  6,440 
08/29/2024 32,449  33,311  32,449  32,667  6,951 
08/28/2024 32,816  33,281  32,290  33,123  4,657 
08/27/2024 32,211  33,073  31,715  32,816  3,497 
08/26/2024 31,442  32,424  31,196  32,208  6,341 
08/22/2024 31,373  31,481  30,941  31,304  9,177 
08/21/2024 31,344  31,403  31,000  31,304  9,970 
08/20/2024 31,815  31,845  30,607  31,344  29,307 
08/19/2024 30,322  32,257  29,752  31,638  16,321 
08/15/2024 29,781  30,243  29,555  30,145  4,540 
08/14/2024 29,202  29,929  28,956  29,781  4,350 
08/12/2024 28,995  29,506  28,995  29,202  4,927 
08/08/2024 29,673  29,821  29,211  29,673  2,437 
08/07/2024 29,192  29,998  29,192  29,673  3,286 

About Danel Stock history

Danel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Danel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Danel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Danel stock prices may prove useful in developing a viable investing in Danel

Danel Stock Technical Analysis

Danel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Danel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Danel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Danel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Danel's price direction in advance. Along with the technical and fundamental analysis of Danel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Danel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Danel Stock analysis

When running Danel's price analysis, check to measure Danel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Danel is operating at the current time. Most of Danel's value examination focuses on studying past and present price action to predict the probability of Danel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Danel's price. Additionally, you may evaluate how the addition of Danel to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments