DANNEX AYRTON (Ghana) Price History

DASPHARMA

0.38 0.00 0.00%

If you're considering investing in DANNEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of DANNEX AYRTON stands at 0.38, as last reported on the 11th of December 2024, with the highest price reaching 0.38 and the lowest price hitting 0.38 during the day. We have found three technical indicators for DANNEX AYRTON STARWIN, which you can use to evaluate the volatility of the entity.

DANNEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
DASPHARMA

Based on monthly moving average DANNEX AYRTON is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DANNEX AYRTON by adding DANNEX AYRTON to a well-diversified portfolio.

DANNEX AYRTON Stock Price History Chart

There are several ways to analyze DANNEX Stock price data. The simplest method is using a basic DANNEX candlestick price chart, which shows DANNEX AYRTON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 17, 2024	0.38
Lowest Price	September 17, 2024	0.38

DANNEX AYRTON December 11, 2024 Stock Price Synopsis

Various analyses of DANNEX AYRTON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DANNEX Stock. It can be used to describe the percentage change in the price of DANNEX AYRTON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DANNEX Stock.

DANNEX AYRTON Price Rate Of Daily Change

1.00

DANNEX AYRTON December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DANNEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DANNEX AYRTON intraday prices and daily technical indicators to check the level of noise trading in DANNEX Stock and then apply it to test your longer-term investment strategies against DANNEX.

DANNEX Stock Price History Data

	Open	High	Low	Close	Volume
12/11/2024	0.38	0.38	0.38	0.38
12/10/2024	0.38	0.38	0.38	0.38	99.00
12/09/2024	0.38	0.38	0.38	0.38	529.00
12/05/2024	0.38	0.38	0.38	0.38	550.00
12/04/2024	0.38	0.38	0.38	0.38	681.00
12/03/2024	0.38	0.38	0.38	0.38	603.00
12/02/2024	0.38	0.38	0.38	0.38	418.00
11/29/2024	0.38	0.38	0.38	0.38	1,000.00
11/28/2024	0.38	0.38	0.38	0.38	1,404
11/27/2024	0.38	0.38	0.38	0.38	375.00
11/26/2024	0.38	0.38	0.38	0.38	1.00
11/25/2024	0.38	0.38	0.38	0.38	266.00
11/22/2024	0.38	0.38	0.38	0.38	22.00
11/21/2024	0.38	0.38	0.38	0.38	20.00
11/20/2024	0.38	0.38	0.38	0.38	9.00
11/19/2024	0.38	0.38	0.38	0.38	514.00
11/18/2024	0.38	0.38	0.38	0.38	1,167
11/15/2024	0.38	0.38	0.38	0.38	44.00
11/14/2024	0.38	0.38	0.38	0.38	1.00
11/13/2024	0.38	0.38	0.38	0.38	461.00
11/12/2024	0.38	0.38	0.38	0.38	50.00
11/11/2024	0.38	0.38	0.38	0.38	409.00
11/08/2024	0.38	0.38	0.38	0.38	388.00
11/07/2024	0.38	0.38	0.38	0.38	1.00
11/06/2024	0.38	0.38	0.38	0.38	95.00
11/05/2024	0.38	0.38	0.38	0.38	1.00
11/04/2024	0.38	0.38	0.38	0.38	38.00
11/01/2024	0.38	0.38	0.38	0.38	697.00
10/31/2024	0.38	0.38	0.38	0.38	319.00
10/30/2024	0.38	0.38	0.38	0.38	397.00
10/29/2024	0.38	0.38	0.38	0.38	15.00
10/28/2024	0.38	0.38	0.38	0.38	530.00
10/25/2024	0.38	0.38	0.38	0.38	200.00
10/24/2024	0.38	0.38	0.38	0.38	1.00
10/23/2024	0.38	0.38	0.38	0.38	49.00
10/22/2024	0.38	0.38	0.38	0.38	153.00
10/21/2024	0.38	0.38	0.38	0.38	21.00
10/18/2024	0.38	0.38	0.38	0.38	6.00
10/17/2024	0.38	0.38	0.38	0.38	120.00
10/16/2024	0.38	0.38	0.38	0.38	1.00
10/15/2024	0.38	0.38	0.38	0.38	3.00
10/14/2024	0.38	0.38	0.38	0.38	215.00
10/11/2024	0.38	0.38	0.38	0.38	20.00
10/10/2024	0.38	0.38	0.38	0.38	910.00
10/09/2024	0.38	0.38	0.38	0.38	1.00
10/08/2024	0.38	0.38	0.38	0.38	225.00
10/07/2024	0.38	0.38	0.38	0.38	116.00
10/04/2024	0.38	0.38	0.38	0.38	1.00
10/03/2024	0.38	0.38	0.38	0.38	200.00
10/02/2024	0.38	0.38	0.38	0.38	2.00
10/01/2024	0.38	0.38	0.38	0.38	10,006
09/30/2024	0.38	0.38	0.38	0.38	860.00
09/27/2024	0.38	0.38	0.38	0.38	1.00
09/26/2024	0.38	0.38	0.38	0.38	500.00
09/25/2024	0.38	0.38	0.38	0.38	3.00
09/24/2024	0.38	0.38	0.38	0.38	2,851
09/23/2024	0.38	0.38	0.38	0.38	1.00
09/20/2024	0.38	0.38	0.38	0.38	1.00
09/19/2024	0.38	0.38	0.38	0.38	250.00
09/18/2024	0.38	0.38	0.38	0.38	335.00
09/17/2024	0.38	0.38	0.38	0.38	73.00

Did you try this?

Run Odds Of Bankruptcy Now

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years

All Next

Launch Module

Additional Tools for DANNEX Stock Analysis

When running DANNEX AYRTON's price analysis, check to measure DANNEX AYRTON's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DANNEX AYRTON is operating at the current time. Most of DANNEX AYRTON's value examination focuses on studying past and present price action to predict the probability of DANNEX AYRTON's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DANNEX AYRTON's price. Additionally, you may evaluate how the addition of DANNEX AYRTON to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC